Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.600 1.880 1.450 1.880 14,524 +0.35(+22.88%)
Mar 30, 2009 1.400 1.530 1.280 1.530 3,245 +0.16(+11.68%)
Mar 26, 2009 1.530 1.530 1.352 1.370 13,000 -0.10(-7.03%)
Mar 25, 2009 1.350 1.474 1.350 1.474 13,136 +0.12(+9.16%)
Mar 24, 2009 1.360 1.360 1.210 1.350 6,825 -0.04(-2.88%)
Mar 23, 2009 1.380 1.440 1.380 1.390 4,900 +0.01(+0.72%)
Mar 20, 2009 1.350 1.410 1.330 1.380 53,500 +0.03(+2.22%)
Mar 19, 2009 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Mar 18, 2009 1.300 1.540 1.200 1.350 21,994 +0.09(+7.14%)
Mar 17, 2009 1.250 1.673 1.250 1.260 1,995 -0.05(-3.82%)
Mar 16, 2009 1.400 1.400 1.310 1.310 16,059 -0.12(-8.51%)
Mar 13, 2009 1.250 1.470 1.250 1.432 9,583 +0.23(+19.32%)
Mar 12, 2009 1.170 1.200 1.170 1.200 6,225 +0.06(+5.26%)
Mar 11, 2009 1.250 1.350 1.140 1.140 16,727 -0.12(-9.52%)
Mar 10, 2009 1.050 1.300 1.020 1.260 14,843 +0.20(+18.87%)
Mar 09, 2009 1.250 1.250 1.060 1.060 35,313 -0.24(-18.46%)
Mar 06, 2009 1.350 1.420 1.250 1.300 37,154 -0.30(-18.59%)
Mar 05, 2009 1.650 1.721 1.330 1.597 12,332 -0.12(-7.16%)
Mar 04, 2009 1.750 1.750 1.650 1.720 27,398 -0.08(-4.44%)
Mar 02, 2009 2.150 2.340 1.700 1.800 30,037 -0.68(-27.42%)
Feb 27, 2009 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Feb 26, 2009 2.350 2.510 2.350 2.480 2,600 +0.18(+7.83%)
Feb 24, 2009 2.500 2.300 2.300 2.300 2,900 -0.07(-2.95%)
Feb 23, 2009 2.400 2.430 2.370 2.370 11,094 -0.03(-1.25%)
Feb 20, 2009 2.500 2.650 2.400 2.400 27,717 -0.11(-4.38%)
Feb 19, 2009 2.510 2.510 2.510 2.510 8,800 -0.00(-0.00%)
Feb 18, 2009 2.680 2.680 2.510 2.510 9,530 +0.00(+0.00%)
Feb 17, 2009 2.510 2.510 2.510 2.510 499 -0.07(-2.71%)
Feb 13, 2009 2.510 2.670 2.510 2.580 4,646 -0.02(-0.77%)
Feb 12, 2009 2.580 2.600 2.575 2.600 5,200 +0.08(+3.17%)
Feb 11, 2009 2.580 2.580 2.520 2.520 1,100 +0.00(+0.00%)
Feb 10, 2009 2.560 2.608 2.520 2.520 9,037 -0.08(-3.08%)
Feb 09, 2009 2.590 2.620 2.590 2.600 24,400 +0.00(+0.00%)
Feb 06, 2009 2.590 2.610 2.590 2.600 21,900 -0.04(-1.52%)
Feb 05, 2009 2.530 2.650 2.530 2.640 6,050 +0.01(+0.38%)
Feb 04, 2009 2.590 2.630 2.590 2.630 17,309 -0.01(-0.38%)
Feb 03, 2009 2.500 2.750 2.500 2.640 16,383 +0.16(+6.45%)
Feb 02, 2009 2.300 2.490 2.300 2.480 20,244 +0.10(+4.20%)
Jan 30, 2009 2.380 2.380 2.380 2.380 100 +0.04(+1.71%)
Jan 29, 2009 2.450 2.450 2.300 2.340 25,125 -0.11(-4.49%)
Jan 28, 2009 2.540 2.550 2.450 2.450 11,483 -0.09(-3.55%)
Jan 27, 2009 2.590 2.600 2.210 2.540 61,674 -0.06(-2.31%)
Jan 26, 2009 2.810 2.848 2.550 2.600 38,937 -0.13(-4.77%)
Jan 23, 2009 2.850 2.850 2.720 2.730 38,187 -0.19(-6.50%)
Jan 22, 2009 2.950 2.990 2.920 2.920 1,100 +0.04(+1.39%)
Jan 21, 2009 2.900 2.900 2.850 2.880 13,800 -0.02(-0.69%)
Jan 20, 2009 3.170 3.170 2.900 2.900 5,300 +0.04(+1.40%)
Jan 16, 2009 2.910 2.920 2.860 2.860 16,285 -0.12(-4.02%)
Jan 15, 2009 2.990 3.090 2.980 2.980 2,429 -0.02(-0.67%)
Jan 14, 2009 3.150 3.240 2.970 3.000 7,531 -0.18(-5.66%)
Jan 13, 2009 3.300 3.300 3.000 3.180 8,810 -0.40(-11.14%)
Jan 12, 2009 3.290 3.579 3.290 3.579 400 +0.06(+1.66%)
Jan 09, 2009 3.520 3.520 3.520 3.520 100 -0.02(-0.56%)
Jan 08, 2009 3.395 3.540 3.395 3.540 14,646 -0.11(-3.01%)
Jan 07, 2009 3.530 3.700 3.530 3.650 4,242 +0.10(+2.82%)
Jan 06, 2009 3.240 3.870 3.160 3.550 12,918 +0.30(+9.23%)
Jan 05, 2009 3.110 3.250 2.970 3.250 7,162 +0.18(+5.86%)
Jan 02, 2009 2.870 3.120 2.870 3.070 7,100 +0.12(+4.06%)
Dec 31, 2008 2.820 2.950 2.820 2.950 7,989 +0.15(+5.36%)
Dec 30, 2008 2.810 2.990 2.730 2.800 6,831 +0.04(+1.45%)
Dec 29, 2008 3.010 3.010 2.480 2.760 32,397 -0.34(-10.97%)
Dec 26, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 24, 2008 3.000 3.180 3.000 3.100 18,209 +0.05(+1.64%)
Dec 23, 2008 2.878 3.050 2.878 3.050 4,611 +0.18(+6.27%)
Dec 22, 2008 2.860 3.020 2.860 2.870 501 +0.01(+0.35%)
Dec 19, 2008 2.800 2.910 2.800 2.860 3,737 -0.13(-4.35%)
Dec 18, 2008 3.010 3.010 2.650 2.990 16,378 -0.30(-9.12%)
Dec 17, 2008 3.470 3.490 3.250 3.290 4,209 -0.38(-10.35%)
Dec 16, 2008 3.700 3.750 3.570 3.670 5,400 -0.08(-2.13%)
Dec 15, 2008 3.750 3.750 3.750 3.750 500 -0.05(-1.32%)
Dec 12, 2008 3.240 3.990 3.240 3.800 20,639 +0.57(+17.65%)
Dec 11, 2008 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 10, 2008 3.230 3.290 3.230 3.230 1,905 -0.01(-0.31%)
Dec 09, 2008 2.890 3.300 2.890 3.240 2,900 +0.13(+4.05%)
Dec 08, 2008 2.800 3.150 2.800 3.114 14,039 +0.36(+13.24%)
Dec 05, 2008 2.750 2.750 2.750 2.750 2,424 +0.00(+0.00%)
Dec 04, 2008 2.450 2.800 2.450 2.750 13,231 +0.25(+10.00%)
Dec 03, 2008 2.520 2.520 2.450 2.500 4,000 -0.02(-0.79%)
Dec 02, 2008 2.700 2.750 2.490 2.520 2,000 +0.06(+2.43%)
Dec 01, 2008 2.470 2.700 2.460 2.460 1,811 +0.01(+0.41%)
Nov 28, 2008 2.450 2.450 2.450 2.450 300 -0.06(-2.39%)
Nov 26, 2008 2.460 2.750 2.450 2.510 10,146 +0.11(+4.59%)
Nov 25, 2008 2.400 2.400 2.370 2.400 2,700 +0.04(+1.69%)
Nov 24, 2008 2.400 2.430 2.210 2.360 5,315 -0.04(-1.66%)
Nov 21, 2008 2.400 2.400 2.314 2.400 6,150 -0.00(-0.00%)
Nov 20, 2008 2.500 2.680 2.310 2.400 12,005 -0.15(-5.89%)
Nov 19, 2008 2.550 2.600 2.550 2.550 4,100 +0.00(+0.00%)
Nov 18, 2008 2.710 2.740 2.510 2.550 6,113 -0.01(-0.39%)
Nov 17, 2008 2.550 2.560 2.550 2.560 3,750 +0.20(+8.48%)
Nov 14, 2008 2.550 2.770 2.360 2.360 13,355 -0.22(-8.53%)
Nov 13, 2008 2.510 2.630 2.400 2.580 29,449 +0.05(+1.98%)
Nov 12, 2008 2.964 3.140 2.520 2.530 25,440 -0.87(-25.59%)
Nov 11, 2008 3.000 3.400 3.000 3.400 800 +0.40(+13.33%)
Nov 10, 2008 2.900 3.000 2.900 3.000 10,291 +0.00(+0.00%)
Nov 07, 2008 3.000 3.000 3.000 3.000 153 -0.03(-0.99%)
Nov 06, 2008 2.850 3.040 2.850 3.030 16,865 +0.19(+6.69%)
Nov 05, 2008 3.610 3.610 2.840 2.840 11,950 -0.50(-14.97%)
Nov 04, 2008 3.440 3.500 3.180 3.340 10,149 -0.16(-4.57%)
Nov 03, 2008 3.410 3.800 3.030 3.500 43,849 +0.50(+16.67%)
Oct 31, 2008 3.040 3.100 2.820 3.000 7,375 +0.03(+1.01%)
Oct 30, 2008 3.010 3.180 2.710 2.970 48,897 +0.57(+23.75%)
Oct 29, 2008 2.300 2.790 2.300 2.400 17,230 +0.19(+8.60%)
Oct 28, 2008 2.490 2.490 2.200 2.210 16,767 -0.17(-7.14%)
Oct 27, 2008 2.500 2.500 2.200 2.380 14,074 -0.22(-8.47%)
Oct 24, 2008 2.500 3.090 2.110 2.600 20,176 -0.19(-6.64%)
Oct 23, 2008 2.810 2.810 2.500 2.785 19,262 -0.01(-0.54%)
Oct 22, 2008 2.900 3.000 2.800 2.800 26,549 -0.15(-5.09%)
Oct 21, 2008 3.000 3.000 2.900 2.950 3,328 -0.05(-1.66%)
Oct 20, 2008 3.100 3.100 2.870 3.000 11,735 -0.09(-2.91%)
Oct 17, 2008 2.700 3.090 2.520 3.090 30,874 +0.59(+23.60%)
Oct 16, 2008 2.850 2.850 2.500 2.500 9,855 -0.25(-9.09%)
Oct 15, 2008 2.985 2.985 2.650 2.750 48,435 +0.24(+9.56%)
Oct 14, 2008 2.980 3.080 2.500 2.510 38,306 -0.47(-15.74%)
Oct 13, 2008 3.000 3.230 2.950 2.979 21,150 +0.04(+1.33%)
Oct 10, 2008 2.270 2.940 2.200 2.940 35,528 +0.48(+19.51%)
Oct 09, 2008 3.200 3.200 2.300 2.460 13,244 -0.64(-20.65%)
Oct 08, 2008 3.450 3.450 3.000 3.100 20,727 -0.35(-10.15%)
Oct 07, 2008 3.400 3.980 3.450 3.450 20,933 +0.05(+1.47%)
Oct 06, 2008 3.600 3.610 3.400 3.400 5,600 -0.25(-6.85%)
Oct 03, 2008 4.130 4.250 3.550 3.650 19,427 +0.00(+0.00%)
Oct 02, 2008 3.590 4.460 3.550 3.650 10,797 -0.15(-3.95%)
Oct 01, 2008 4.400 4.930 3.380 3.800 58,183 -0.41(-9.74%)
Sep 30, 2008 4.330 4.550 4.180 4.210 3,762 -0.19(-4.32%)
Sep 29, 2008 4.680 4.680 4.150 4.400 3,568 -0.28(-5.98%)
Sep 26, 2008 4.650 4.680 4.650 4.680 2,932 +0.03(+0.65%)
Sep 25, 2008 4.730 4.800 4.570 4.650 21,164 +0.03(+0.65%)
Sep 24, 2008 4.620 4.800 4.600 4.620 5,333 -0.08(-1.70%)
Sep 23, 2008 4.740 4.900 4.700 4.700 8,952 -0.20(-4.08%)
Sep 22, 2008 4.960 5.095 4.800 4.900 15,263 -0.21(-4.11%)
Sep 19, 2008 5.000 5.110 5.000 5.110 2,704 +0.21(+4.29%)
Sep 18, 2008 4.900 4.940 4.900 4.900 6,414 +0.00(+0.00%)
Sep 17, 2008 5.010 5.010 4.880 4.900 7,200 -0.16(-3.16%)
Sep 16, 2008 5.010 5.060 4.910 5.060 2,109 -0.04(-0.78%)
Sep 15, 2008 5.000 5.110 5.000 5.100 9,664 +0.00(+0.00%)
Sep 12, 2008 5.250 5.250 5.070 5.100 9,050 -0.20(-3.77%)
Sep 11, 2008 5.270 5.300 5.270 5.300 300 +0.15(+2.91%)
Sep 10, 2008 5.400 5.400 5.050 5.150 18,476 -0.25(-4.63%)
Sep 09, 2008 5.450 5.750 5.400 5.400 9,683 -0.02(-0.37%)
Sep 08, 2008 5.350 5.450 5.350 5.420 6,911 +0.07(+1.31%)
Sep 05, 2008 5.360 5.360 5.350 5.350 1,021 -0.00(-0.00%)
Sep 04, 2008 5.360 5.400 5.350 5.350 6,947 +0.00(+0.00%)
Sep 03, 2008 5.300 5.750 5.300 5.350 8,944 +0.01(+0.19%)
Sep 02, 2008 5.230 5.750 5.210 5.340 8,207 +0.07(+1.33%)
Aug 29, 2008 5.160 5.880 5.110 5.270 5,527 -0.03(-0.57%)
Aug 28, 2008 5.160 5.640 5.060 5.300 30,943 -0.07(-1.30%)
Aug 27, 2008 5.330 5.490 5.150 5.370 4,251 +0.12(+2.29%)
Aug 26, 2008 5.650 5.650 5.150 5.250 17,379 -0.32(-5.75%)
Aug 25, 2008 5.650 5.650 5.500 5.570 9,956 -0.03(-0.54%)
Aug 22, 2008 6.000 6.000 5.600 5.600 2,299 -0.39(-6.51%)
Aug 21, 2008 5.800 6.550 5.780 5.990 13,131 +0.19(+3.28%)
Aug 20, 2008 5.690 5.830 5.600 5.800 5,061 +0.10(+1.75%)
Aug 19, 2008 5.850 5.850 5.510 5.700 6,168 -0.15(-2.56%)
Aug 18, 2008 5.620 6.100 5.510 5.850 17,058 +0.35(+6.36%)
Aug 15, 2008 5.380 5.840 5.320 5.500 9,351 +0.23(+4.36%)
Aug 14, 2008 5.880 5.940 5.270 5.270 17,066 -0.51(-8.82%)
Aug 13, 2008 5.780 5.920 5.550 5.780 20,378 +0.48(+9.05%)
Aug 12, 2008 5.400 5.480 5.170 5.300 5,096 -0.02(-0.38%)
Aug 11, 2008 5.470 5.700 5.030 5.320 8,754 +0.09(+1.72%)
Aug 08, 2008 5.350 5.360 5.080 5.230 8,031 -0.02(-0.38%)
Aug 07, 2008 5.530 5.530 5.250 5.250 3,061 -0.22(-4.02%)
Aug 06, 2008 5.210 5.661 5.020 5.470 11,397 +0.37(+7.25%)
Aug 05, 2008 5.430 5.490 5.050 5.100 28,255 -0.19(-3.59%)
Aug 04, 2008 5.670 6.050 5.240 5.290 19,577 -0.76(-12.56%)
Aug 01, 2008 6.010 6.600 5.680 6.050 16,500 +0.04(+0.67%)
Jul 31, 2008 5.600 6.600 5.100 6.010 25,090 -0.35(-5.50%)
Jul 30, 2008 6.800 6.800 6.360 6.360 7,215 -0.48(-7.02%)
Jul 29, 2008 6.840 6.950 6.400 6.840 4,794 +0.43(+6.71%)
Jul 28, 2008 6.550 6.550 6.410 6.410 620 -0.18(-2.73%)
Jul 25, 2008 6.610 6.790 6.590 6.590 3,812 +0.19(+2.97%)
Jul 24, 2008 6.990 6.990 6.400 6.400 12,729 -0.43(-6.29%)
Jul 23, 2008 6.950 6.960 6.700 6.830 6,663 -0.12(-1.73%)
Jul 22, 2008 6.950 6.950 6.930 6.950 4,500 +0.00(+0.00%)
Jul 21, 2008 6.760 6.950 6.700 6.950 1,177 -0.04(-0.57%)
Jul 18, 2008 6.790 7.145 6.620 6.990 10,697 +0.14(+2.04%)
Jul 17, 2008 6.620 6.850 6.620 6.850 19,912 +0.19(+2.85%)
Jul 16, 2008 6.640 6.920 6.640 6.660 1,100 +0.26(+4.06%)
Jul 15, 2008 6.410 6.650 6.400 6.400 1,225 -0.19(-2.91%)
Jul 14, 2008 6.930 6.950 6.410 6.592 4,377 +0.01(+0.18%)
Jul 11, 2008 6.540 6.700 6.540 6.580 1,080 +0.18(+2.81%)
Jul 10, 2008 6.500 6.500 6.400 6.400 300 -0.01(-0.16%)
Jul 09, 2008 6.780 6.900 6.400 6.410 4,779 -0.37(-5.46%)
Jul 08, 2008 6.950 6.950 6.585 6.780 7,919 -0.18(-2.59%)
Jul 07, 2008 6.490 6.960 6.440 6.960 3,391 +0.47(+7.24%)
Jul 04, 2008 6.620 6.640 6.400 6.490 13,440 +0.00(+0.00%)
Jul 03, 2008 6.620 6.640 6.400 6.490 13,440 -0.13(-1.96%)
Jul 02, 2008 7.330 7.330 6.400 6.620 18,707 -0.58(-8.06%)
Jul 01, 2008 7.240 8.000 7.200 7.200 13,875 -0.04(-0.55%)
Jun 30, 2008 7.500 7.500 7.020 7.240 8,839 -0.16(-2.16%)
Jun 27, 2008 7.050 7.400 6.960 7.400 20,849 +0.53(+7.71%)
Jun 26, 2008 6.377 7.350 6.310 6.870 15,636 +0.57(+9.05%)
Jun 25, 2008 6.265 6.550 6.250 6.300 2,425 -0.07(-1.10%)
Jun 24, 2008 6.500 6.800 6.370 6.370 12,996 +0.07(+1.11%)
Jun 23, 2008 6.438 6.438 6.230 6.300 2,249 +0.01(+0.16%)
Jun 20, 2008 6.250 6.518 6.210 6.290 4,888 -0.24(-3.68%)
Jun 19, 2008 6.200 6.600 6.200 6.530 3,640 +0.17(+2.67%)
Jun 18, 2008 6.490 6.600 6.220 6.360 7,685 +0.01(+0.16%)
Jun 17, 2008 6.340 6.350 6.150 6.350 11,229 +0.46(+7.81%)
Jun 16, 2008 5.800 6.220 5.560 5.890 18,496 +0.18(+3.15%)
Jun 13, 2008 5.610 5.710 5.500 5.710 18,007 +0.10(+1.78%)
Jun 12, 2008 5.850 5.850 5.550 5.610 7,364 -0.19(-3.28%)
Jun 11, 2008 5.820 5.820 5.640 5.800 5,373 +0.02(+0.35%)
Jun 10, 2008 5.780 5.950 5.750 5.780 3,672 -0.10(-1.70%)
Jun 09, 2008 6.034 6.090 5.880 5.880 9,830 -0.19(-3.13%)
Jun 06, 2008 6.160 6.227 6.060 6.070 9,472 -0.05(-0.82%)
Jun 05, 2008 6.400 6.400 6.100 6.120 15,675 -0.23(-3.62%)
Jun 04, 2008 6.550 6.590 6.350 6.350 1,902 -0.11(-1.70%)
Jun 03, 2008 6.800 6.800 6.420 6.460 18,261 -0.34(-5.00%)
Jun 02, 2008 6.560 6.800 6.430 6.800 22,396 +0.37(+5.75%)
May 30, 2008 6.300 6.540 6.270 6.430 29,833 +0.16(+2.55%)
May 29, 2008 6.300 6.300 6.010 6.270 8,832 -0.04(-0.63%)
May 28, 2008 6.310 6.530 6.310 6.310 2,300 -0.13(-2.02%)
May 27, 2008 6.430 6.550 6.310 6.440 15,583 +0.05(+0.78%)
May 26, 2008 6.310 6.510 6.250 6.390 21,107 +0.00(+0.00%)
May 23, 2008 6.310 6.510 6.250 6.390 21,107 +0.02(+0.31%)
May 22, 2008 6.350 6.690 6.350 6.370 3,002 -0.03(-0.47%)
May 21, 2008 6.500 6.750 6.300 6.400 28,495 -0.03(-0.47%)
May 20, 2008 6.450 6.540 6.310 6.430 10,132 +0.00(+0.00%)
May 19, 2008 6.590 6.730 6.430 6.430 18,501 -0.07(-1.08%)
May 16, 2008 6.400 6.570 6.320 6.500 11,752 +0.17(+2.69%)
May 15, 2008 6.260 6.500 6.260 6.330 15,321 -0.06(-0.94%)
May 14, 2008 6.120 6.390 6.120 6.390 17,742 +0.08(+1.27%)
May 13, 2008 6.320 6.690 6.140 6.310 9,509 +0.07(+1.12%)
May 12, 2008 6.050 6.430 6.010 6.240 50,941 +0.06(+0.97%)
May 09, 2008 6.460 6.670 6.100 6.180 56,962 -0.34(-5.21%)
May 08, 2008 6.500 6.810 6.300 6.520 23,829 +0.02(+0.31%)
May 07, 2008 7.500 7.500 6.280 6.500 44,954 -0.67(-9.34%)
May 06, 2008 6.550 7.170 6.550 7.170 19,718 +0.52(+7.82%)
May 05, 2008 6.610 6.680 6.330 6.650 22,978 +0.24(+3.74%)
May 02, 2008 6.000 6.490 6.000 6.410 73,070 +0.46(+7.73%)
May 01, 2008 5.880 5.950 5.880 5.950 29,290 +0.14(+2.41%)
Apr 30, 2008 5.920 5.940 5.810 5.810 11,607 -0.14(-2.35%)
Apr 29, 2008 5.880 5.950 5.770 5.950 13,812 +0.00(+0.00%)
Apr 28, 2008 5.870 6.000 5.860 5.950 7,568 +0.10(+1.71%)
Apr 25, 2008 5.830 5.870 5.610 5.850 2,150 +0.23(+4.09%)
Apr 24, 2008 5.660 6.000 5.620 5.620 10,179 +0.03(+0.54%)
Apr 23, 2008 5.690 5.690 5.250 5.590 15,927 -0.25(-4.28%)
Apr 22, 2008 5.840 5.845 5.840 5.840 1,400 +0.00(+0.00%)
Apr 21, 2008 5.870 5.870 5.690 5.840 5,935 -0.11(-1.85%)
Apr 18, 2008 5.748 5.960 5.700 5.950 7,455 +0.05(+0.85%)
Apr 17, 2008 5.900 5.900 5.690 5.900 3,528 -0.06(-1.01%)
Apr 16, 2008 5.870 5.990 5.510 5.960 9,745 +0.47(+8.56%)
Apr 15, 2008 6.050 6.050 5.480 5.490 17,077 -0.48(-8.04%)
Apr 14, 2008 5.810 6.000 5.718 5.970 23,100 +0.07(+1.19%)
Apr 11, 2008 5.700 5.900 5.700 5.900 708 +0.25(+4.42%)
Apr 10, 2008 5.503 5.650 5.450 5.650 3,247 +0.20(+3.67%)
Apr 09, 2008 5.330 5.600 5.250 5.450 14,422 +0.30(+5.83%)
Apr 08, 2008 5.900 5.900 5.000 5.150 14,394 -0.75(-12.71%)
Apr 07, 2008 5.690 5.900 5.500 5.900 13,015 +0.45(+8.26%)
Apr 04, 2008 5.430 5.690 5.400 5.450 7,840 +0.03(+0.50%)
Apr 03, 2008 5.200 5.460 5.100 5.423 20,193 +0.47(+9.55%)
Apr 02, 2008 4.850 5.430 4.850 4.950 4,563 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.