Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.406 9.539 9.399 9.511 67,735 +0.10(+1.04%)
Mar 29, 2007 9.413 9.455 9.350 9.413 129,186 -0.04(-0.37%)
Mar 28, 2007 9.343 9.490 9.301 9.448 149,222 +0.19(+2.04%)
Mar 27, 2007 9.308 9.329 9.245 9.259 58,985 -0.02(-0.23%)
Mar 26, 2007 9.259 9.371 9.210 9.280 107,968 +0.10(+1.07%)
Mar 23, 2007 9.280 9.357 9.182 9.182 107,852 -0.07(-0.76%)
Mar 22, 2007 9.308 9.392 9.227 9.252 76,747 -0.06(-0.60%)
Mar 21, 2007 9.245 9.308 9.203 9.308 93,328 +0.08(+0.83%)
Mar 20, 2007 9.266 9.329 9.140 9.231 232,406 -0.04(-0.38%)
Mar 19, 2007 9.392 9.392 9.175 9.266 173,646 -0.04(-0.45%)
Mar 16, 2007 9.259 9.350 9.210 9.308 63,583 +0.09(+0.99%)
Mar 15, 2007 9.322 9.322 9.182 9.217 61,582 -0.06(-0.68%)
Mar 14, 2007 9.196 9.350 9.161 9.280 74,704 -0.06(-0.67%)
Mar 13, 2007 9.266 9.469 9.287 9.343 141,115 +0.08(+0.83%)
Mar 12, 2007 9.105 9.420 9.057 9.266 126,458 +0.09(+0.99%)
Mar 09, 2007 9.140 9.175 9.119 9.175 55,741 +0.04(+0.44%)
Mar 08, 2007 9.140 9.203 9.070 9.134 116,984 -0.12(-1.35%)
Mar 07, 2007 9.147 9.266 9.133 9.259 100,415 +0.11(+1.23%)
Mar 06, 2007 9.056 9.182 9.014 9.147 106,092 +0.04(+0.38%)
Mar 05, 2007 8.972 9.301 8.951 9.112 173,971 -0.16(-1.74%)
Mar 02, 2007 9.105 9.364 9.098 9.273 68,023 +0.07(+0.76%)
Mar 01, 2007 9.259 9.308 9.133 9.203 143,984 +0.14(+1.55%)
Feb 28, 2007 8.881 9.301 8.762 9.063 140,566 +0.33(+3.77%)
Feb 27, 2007 9.049 9.126 8.692 8.734 105,795 -0.41(-4.52%)
Feb 26, 2007 9.224 9.245 9.035 9.147 281,997 -0.20(-2.17%)
Feb 23, 2007 9.308 9.350 9.287 9.350 43,954 +0.03(+0.30%)
Feb 22, 2007 9.287 9.329 9.210 9.322 53,685 +0.04(+0.38%)
Feb 21, 2007 9.336 9.357 9.238 9.287 71,540 -0.08(-0.82%)
Feb 20, 2007 9.336 9.385 9.300 9.364 61,410 +0.09(+0.98%)
Feb 16, 2007 9.294 9.357 9.238 9.273 62,203 -0.01(-0.08%)
Feb 15, 2007 9.245 9.378 9.217 9.280 142,512 -0.04(-0.38%)
Feb 14, 2007 9.266 9.329 9.259 9.315 40,191 +0.06(+0.68%)
Feb 13, 2007 9.189 9.252 9.133 9.252 88,733 +0.04(+0.46%)
Feb 12, 2007 9.231 9.252 9.119 9.210 37,973 +0.04(+0.38%)
Feb 09, 2007 9.063 9.196 9.028 9.175 100,122 +0.04(+0.46%)
Feb 08, 2007 9.056 9.189 9.042 9.133 70,817 +0.04(+0.38%)
Feb 07, 2007 9.091 9.161 9.077 9.098 91,965 -0.09(-0.99%)
Feb 06, 2007 9.189 9.224 9.168 9.189 88,353 +0.12(+1.31%)
Feb 05, 2007 9.035 9.084 9.000 9.070 102,165 -0.02(-0.23%)
Feb 02, 2007 9.014 9.161 9.000 9.091 56,736 +0.09(+1.01%)
Feb 01, 2007 8.846 9.000 8.846 9.000 34,002 +0.22(+2.47%)
Jan 31, 2007 8.678 8.881 8.678 8.783 330,121 +0.17(+1.95%)
Jan 30, 2007 8.615 8.636 8.531 8.615 81,571 +0.00(+0.00%)
Jan 29, 2007 8.573 8.629 8.524 8.615 59,251 +0.04(+0.41%)
Jan 26, 2007 8.601 8.629 8.573 8.580 71,031 +0.05(+0.57%)
Jan 25, 2007 8.734 8.734 8.405 8.531 73,547 -0.20(-2.25%)
Jan 24, 2007 8.699 8.825 8.699 8.727 148,407 +0.08(+0.97%)
Jan 23, 2007 8.615 8.678 8.615 8.643 80,862 +0.15(+1.82%)
Jan 22, 2007 8.636 8.636 8.454 8.489 61,365 -0.13(-1.54%)
Jan 19, 2007 8.580 8.664 8.545 8.622 32,036 +0.01(+0.16%)
Jan 18, 2007 8.615 8.685 8.545 8.608 151,662 -0.07(-0.81%)
Jan 17, 2007 8.580 8.685 8.510 8.678 185,274 +0.02(+0.24%)
Jan 16, 2007 8.601 8.706 8.594 8.657 111,249 +0.03(+0.32%)
Jan 12, 2007 8.650 8.671 8.510 8.629 172,048 -0.04(-0.48%)
Jan 11, 2007 8.580 8.720 8.503 8.671 120,595 +0.04(+0.49%)
Jan 10, 2007 8.657 8.678 8.629 8.629 54,465 -0.09(-1.04%)
Jan 09, 2007 8.678 8.734 8.671 8.720 120,671 +0.01(+0.08%)
Jan 08, 2007 8.692 8.734 8.685 8.713 112,357 -0.01(-0.08%)
Jan 05, 2007 8.706 8.769 8.706 8.720 84,932 -0.01(-0.16%)
Jan 04, 2007 8.755 8.895 8.650 8.734 203,452 -0.10(-1.11%)
Jan 03, 2007 8.951 8.965 8.818 8.832 146,509 -0.13(-1.48%)
Dec 29, 2006 8.902 9.000 8.874 8.965 105,912 +0.04(+0.47%)
Dec 28, 2006 8.846 8.972 8.846 8.923 105,484 +0.08(+0.87%)
Dec 27, 2006 8.888 8.937 8.811 8.846 170,592 -0.04(-0.47%)
Dec 26, 2006 8.853 8.972 8.846 8.888 84,594 +0.04(+0.40%)
Dec 22, 2006 8.874 8.951 8.818 8.853 79,411 +0.01(+0.08%)
Dec 21, 2006 8.881 8.902 8.818 8.846 80,933 -0.04(-0.39%)
Dec 20, 2006 8.930 8.979 8.818 8.881 184,781 -0.08(-0.94%)
Dec 19, 2006 8.930 8.965 8.895 8.965 77,296 +0.00(+0.00%)
Dec 18, 2006 9.035 9.035 8.937 8.965 152,826 -0.07(-0.78%)
Dec 15, 2006 8.965 9.077 8.965 9.035 75,932 +0.04(+0.47%)
Dec 14, 2006 9.028 9.035 8.986 8.993 119,790 -0.03(-0.31%)
Dec 13, 2006 8.930 9.042 8.909 9.021 56,330 -0.01(-0.16%)
Dec 12, 2006 9.049 9.070 9.007 9.035 70,799 +0.02(+0.23%)
Dec 11, 2006 9.056 9.105 9.007 9.014 123,111 -0.06(-0.62%)
Dec 08, 2006 9.063 9.168 9.063 9.070 16,446 -0.03(-0.31%)
Dec 07, 2006 9.070 9.126 9.070 9.098 206,547 +0.01(+0.08%)
Dec 06, 2006 9.070 9.105 9.063 9.091 124,474 -0.01(-0.15%)
Dec 05, 2006 9.175 9.210 9.105 9.105 176,828 +0.02(+0.23%)
Dec 04, 2006 9.259 9.280 9.084 9.084 165,979 -0.29(-3.06%)
Dec 01, 2006 9.315 9.413 9.252 9.371 87,943 +0.08(+0.90%)
Nov 30, 2006 9.280 9.385 9.245 9.287 92,948 +0.06(+0.61%)
Nov 29, 2006 9.140 9.259 9.028 9.231 111,737 +0.15(+1.62%)
Nov 28, 2006 9.119 9.119 9.042 9.084 175,766 -0.04(-0.46%)
Nov 27, 2006 9.175 9.189 9.119 9.126 60,193 -0.01(-0.08%)
Nov 24, 2006 9.182 9.210 9.112 9.133 46,875 +0.02(+0.23%)
Nov 22, 2006 9.168 9.203 9.077 9.112 117,520 -0.17(-1.81%)
Nov 21, 2006 9.287 9.350 9.259 9.280 45,090 -0.16(-1.71%)
Nov 20, 2006 9.343 9.651 9.301 9.441 101,363 -0.06(-0.59%)
Nov 17, 2006 9.455 9.567 9.399 9.497 84,213 -0.05(-0.51%)
Nov 16, 2006 9.581 9.630 9.525 9.546 44,746 -0.15(-1.52%)
Nov 15, 2006 9.672 9.784 9.630 9.693 59,436 -0.02(-0.22%)
Nov 14, 2006 9.707 9.749 9.539 9.714 46,909 -0.08(-0.79%)
Nov 13, 2006 9.742 9.833 9.728 9.791 109,576 +0.03(+0.29%)
Nov 10, 2006 9.735 9.819 9.658 9.763 120,574 +0.06(+0.58%)
Nov 09, 2006 9.455 9.728 9.441 9.707 136,729 +0.29(+3.12%)
Nov 08, 2006 9.315 9.455 9.238 9.413 139,046 +0.17(+1.82%)
Nov 07, 2006 9.280 9.280 9.196 9.245 115,888 +0.02(+0.23%)
Nov 06, 2006 9.210 9.364 9.147 9.224 166,214 -0.02(-0.23%)
Nov 03, 2006 9.294 9.294 9.203 9.245 78,838 +0.03(+0.30%)
Nov 02, 2006 9.217 9.336 9.126 9.217 127,144 -0.13(-1.42%)
Nov 01, 2006 9.119 9.350 9.070 9.350 161,647 +0.26(+2.85%)
Oct 31, 2006 9.007 9.105 8.930 9.091 108,154 -0.15(-1.67%)
Oct 30, 2006 8.965 9.245 8.965 9.245 51,705 +0.20(+2.17%)
Oct 27, 2006 9.119 9.224 9.000 9.049 265,779 -0.19(-2.05%)
Oct 26, 2006 9.105 9.266 9.035 9.238 167,511 +0.13(+1.46%)
Oct 25, 2006 9.063 9.154 8.972 9.105 187,611 -0.06(-0.69%)
Oct 24, 2006 9.140 9.245 9.042 9.168 87,574 -0.05(-0.53%)
Oct 23, 2006 9.098 9.259 9.098 9.217 60,601 +0.03(+0.30%)
Oct 20, 2006 9.203 9.301 9.182 9.189 60,173 -0.04(-0.46%)
Oct 19, 2006 9.189 9.273 9.098 9.231 158,084 +0.13(+1.38%)
Oct 18, 2006 9.112 9.133 9.091 9.105 215,290 -0.04(-0.38%)
Oct 17, 2006 9.091 9.168 9.084 9.140 131,625 +0.01(+0.08%)
Oct 16, 2006 9.112 9.203 9.042 9.133 98,687 +0.01(+0.08%)
Oct 13, 2006 9.140 9.175 9.098 9.126 76,150 +0.00(+0.00%)
Oct 12, 2006 9.000 9.203 8.916 9.126 125,581 +0.06(+0.70%)
Oct 11, 2006 8.804 9.105 8.762 9.063 296,676 +0.19(+2.13%)
Oct 10, 2006 8.888 8.986 8.769 8.874 153,206 -0.18(-2.01%)
Oct 09, 2006 8.790 9.105 8.790 9.056 170,699 +0.15(+1.73%)
Oct 06, 2006 8.895 9.098 8.825 8.902 81,130 -0.20(-2.16%)
Oct 05, 2006 9.049 9.112 8.944 9.098 68,573 -0.01(-0.08%)
Oct 04, 2006 8.888 9.105 8.832 9.105 106,734 +0.04(+0.39%)
Oct 03, 2006 9.056 9.091 8.944 9.070 37,898 -0.06(-0.69%)
Oct 02, 2006 9.077 9.168 9.000 9.133 24,185 -0.01(-0.08%)
Sep 29, 2006 9.140 9.231 8.986 9.140 102,175 -0.01(-0.15%)
Sep 28, 2006 9.175 9.217 9.105 9.154 38,111 +0.07(+0.77%)
Sep 27, 2006 9.266 9.266 9.035 9.084 65,963 -0.18(-1.97%)
Sep 26, 2006 9.133 9.280 9.035 9.266 36,553 +0.02(+0.23%)
Sep 25, 2006 9.301 9.301 9.025 9.245 13,558 -0.09(-0.98%)
Sep 22, 2006 9.406 9.406 9.266 9.336 23,476 -0.18(-1.91%)
Sep 21, 2006 9.567 9.595 9.476 9.518 81,383 -0.07(-0.73%)
Sep 20, 2006 9.574 9.700 9.574 9.588 67,276 -0.08(-0.87%)
Sep 19, 2006 9.630 9.686 9.623 9.672 114,734 -0.03(-0.29%)
Sep 18, 2006 9.588 9.735 9.553 9.700 47,563 -0.07(-0.72%)
Sep 15, 2006 9.469 9.770 9.469 9.770 44,285 +0.19(+1.97%)
Sep 14, 2006 9.595 9.616 9.469 9.581 42,761 +0.12(+1.26%)
Sep 13, 2006 9.469 9.616 9.420 9.462 99,463 -0.09(-0.95%)
Sep 12, 2006 9.490 9.665 9.455 9.553 42,993 -0.08(-0.80%)
Sep 11, 2006 9.602 9.644 9.497 9.630 43,905 -0.12(-1.22%)
Sep 08, 2006 9.798 9.805 9.735 9.749 55,947 -0.07(-0.71%)
Sep 07, 2006 9.728 9.925 9.581 9.819 99,373 -0.08(-0.78%)
Sep 06, 2006 9.805 9.932 9.805 9.897 90,565 -0.01(-0.07%)
Sep 05, 2006 9.826 9.932 9.728 9.904 28,174 +0.10(+1.00%)
Sep 01, 2006 9.658 9.833 9.560 9.805 84,033 -0.03(-0.28%)
Aug 31, 2006 9.735 9.840 9.581 9.833 94,524 +0.22(+2.33%)
Aug 30, 2006 9.588 9.672 9.490 9.609 29,809 +0.06(+0.59%)
Aug 29, 2006 9.539 9.693 9.434 9.553 123,692 -0.12(-1.23%)
Aug 28, 2006 9.826 9.826 9.616 9.672 75,670 -0.11(-1.07%)
Aug 25, 2006 9.861 9.868 9.574 9.777 146,052 -0.29(-2.85%)
Aug 24, 2006 9.925 10.09 9.658 10.06 176,170 +0.19(+1.91%)
Aug 23, 2006 9.784 9.883 9.749 9.875 170,807 +0.14(+1.44%)
Aug 22, 2006 9.700 9.763 9.651 9.735 63,805 +0.07(+0.72%)
Aug 21, 2006 9.693 9.700 9.609 9.665 81,526 +0.13(+1.32%)
Aug 18, 2006 9.490 9.574 9.455 9.539 20,274 -0.01(-0.15%)
Aug 17, 2006 9.371 9.553 9.371 9.553 30,131 +0.06(+0.66%)
Aug 16, 2006 9.518 9.630 9.434 9.490 39,930 -0.07(-0.73%)
Aug 15, 2006 9.455 9.560 9.455 9.560 15,134 +0.14(+1.49%)
Aug 14, 2006 9.567 9.574 9.399 9.420 56,385 -0.25(-2.54%)
Aug 11, 2006 9.679 9.791 9.616 9.665 19,921 -0.01(-0.07%)
Aug 10, 2006 9.763 9.763 9.490 9.672 94,795 -0.03(-0.29%)
Aug 09, 2006 9.742 9.763 9.644 9.700 68,002 +0.11(+1.17%)
Aug 08, 2006 9.532 9.693 9.392 9.588 77,695 -0.02(-0.22%)
Aug 07, 2006 9.581 9.714 9.449 9.609 88,652 -0.11(-1.08%)
Aug 04, 2006 9.567 9.749 9.567 9.714 58,081 +0.12(+1.24%)
Aug 03, 2006 9.560 9.665 9.523 9.595 41,105 -0.04(-0.36%)
Aug 02, 2006 9.805 9.805 9.525 9.630 90,079 -0.06(-0.58%)
Aug 01, 2006 9.574 9.700 9.532 9.686 82,090 +0.05(+0.51%)
Jul 31, 2006 9.476 9.665 9.420 9.637 52,512 +0.20(+2.08%)
Jul 28, 2006 9.427 9.560 9.322 9.441 41,631 +0.03(+0.30%)
Jul 27, 2006 9.392 9.546 9.266 9.413 96,422 +0.07(+0.75%)
Jul 26, 2006 9.210 9.378 9.098 9.343 84,213 +0.29(+3.17%)
Jul 25, 2006 9.434 9.434 9.007 9.056 391,537 -0.38(-4.01%)
Jul 24, 2006 9.546 9.602 9.266 9.434 101,316 -0.13(-1.39%)
Jul 21, 2006 9.567 9.707 9.378 9.567 46,489 -0.06(-0.58%)
Jul 20, 2006 9.651 9.651 9.553 9.623 48,625 +0.07(+0.73%)
Jul 19, 2006 9.266 9.665 9.168 9.553 158,254 +0.27(+2.94%)
Jul 18, 2006 9.245 9.357 9.161 9.280 72,839 -0.01(-0.08%)
Jul 17, 2006 9.231 9.308 9.217 9.287 55,292 -0.12(-1.27%)
Jul 14, 2006 9.301 9.413 9.301 9.406 57,292 +0.12(+1.28%)
Jul 13, 2006 9.245 9.371 9.245 9.287 97,938 +0.04(+0.45%)
Jul 12, 2006 9.371 9.441 9.245 9.245 51,712 -0.05(-0.53%)
Jul 11, 2006 9.294 9.343 9.245 9.294 27,152 -0.12(-1.26%)
Jul 10, 2006 9.315 9.455 9.315 9.413 27,641 +0.06(+0.60%)
Jul 07, 2006 9.378 9.441 9.357 9.357 56,073 +0.04(+0.45%)
Jul 06, 2006 9.490 9.490 9.259 9.315 37,793 -0.09(-0.97%)
Jul 05, 2006 9.224 9.434 9.224 9.406 19,060 +0.11(+1.21%)
Jul 03, 2006 9.343 9.413 9.280 9.294 14,017 -0.04(-0.45%)
Jun 30, 2006 9.483 9.483 9.189 9.336 68,259 -0.08(-0.89%)
Jun 29, 2006 9.273 9.434 9.245 9.420 32,410 +0.19(+2.05%)
Jun 28, 2006 9.266 9.308 9.148 9.231 52,951 +0.18(+2.01%)
Jun 27, 2006 9.259 9.322 8.972 9.049 147,939 -0.13(-1.37%)
Jun 26, 2006 9.252 9.266 9.133 9.175 33,695 -0.03(-0.30%)
Jun 23, 2006 9.224 9.259 9.168 9.203 37,867 +0.11(+1.23%)
Jun 22, 2006 9.112 9.210 9.084 9.091 122,353 -0.05(-0.54%)
Jun 21, 2006 9.154 9.224 9.133 9.140 51,228 -0.01(-0.08%)
Jun 20, 2006 9.224 9.266 9.126 9.147 57,262 +0.02(+0.23%)
Jun 19, 2006 9.266 9.280 9.112 9.126 66,214 -0.06(-0.69%)
Jun 16, 2006 9.343 9.371 9.189 9.189 36,588 -0.34(-3.53%)
Jun 15, 2006 9.294 9.553 9.210 9.525 203,702 +0.27(+2.87%)
Jun 14, 2006 9.112 9.413 9.112 9.259 58,143 +0.23(+2.56%)
Jun 13, 2006 9.098 9.112 8.965 9.028 84,574 -0.11(-1.23%)
Jun 12, 2006 9.441 9.490 9.140 9.140 55,754 -0.29(-3.12%)
Jun 09, 2006 9.525 9.574 9.392 9.434 44,403 -0.08(-0.88%)
Jun 08, 2006 9.322 9.609 9.322 9.518 80,960 +0.25(+2.64%)
Jun 07, 2006 9.392 9.560 9.259 9.273 134,021 -0.55(-5.63%)
Jun 06, 2006 9.637 9.854 9.616 9.826 213,528 +0.23(+2.41%)
Jun 05, 2006 9.518 9.742 9.469 9.595 241,465 +0.04(+0.44%)
Jun 02, 2006 9.469 9.672 9.210 9.553 290,029 +0.39(+4.20%)
Jun 01, 2006 9.175 9.308 9.084 9.168 844,579 +0.05(+0.54%)
May 31, 2006 9.140 9.273 9.084 9.119 134,854 +0.08(+0.85%)
May 30, 2006 9.630 9.630 9.035 9.042 201,286 -0.43(-4.58%)
May 26, 2006 9.511 9.637 9.364 9.476 100,054 -0.01(-0.07%)
May 25, 2006 9.581 9.581 9.231 9.483 73,547 +0.36(+3.91%)
May 24, 2006 9.245 9.840 9.007 9.126 201,777 -0.11(-1.14%)
May 23, 2006 8.979 9.301 8.895 9.231 96,409 +0.55(+6.38%)
May 22, 2006 8.846 8.853 8.405 8.678 212,555 -0.29(-3.20%)
May 19, 2006 9.063 9.161 8.699 8.965 62,876 -0.13(-1.39%)
May 18, 2006 8.958 9.126 8.776 9.091 82,753 +0.13(+1.41%)
May 17, 2006 9.063 9.175 8.755 8.965 57,700 -0.12(-1.31%)
May 16, 2006 9.217 9.371 9.007 9.084 85,283 -0.06(-0.61%)
May 15, 2006 9.252 9.329 9.098 9.140 26,372 -0.27(-2.90%)
May 12, 2006 9.686 9.700 9.385 9.413 49,835 -0.10(-1.03%)
May 11, 2006 9.728 9.805 9.462 9.511 73,834 -0.15(-1.52%)
May 10, 2006 9.637 9.763 9.574 9.658 44,301 +0.03(+0.34%)
May 09, 2006 9.532 9.770 9.455 9.626 52,180 +0.04(+0.46%)
May 08, 2006 9.553 9.658 9.455 9.581 54,763 +0.05(+0.51%)
May 05, 2006 9.623 9.763 9.518 9.532 96,280 +0.04(+0.37%)
May 04, 2006 9.434 9.665 9.434 9.497 55,694 +0.08(+0.89%)
May 03, 2006 9.504 9.546 9.315 9.413 101,957 -0.32(-3.24%)
May 02, 2006 9.854 9.953 9.693 9.728 107,815 -0.15(-1.56%)
May 01, 2006 9.805 10.07 9.805 9.883 106,065 -0.15(-1.47%)
Apr 28, 2006 9.490 10.04 9.490 10.03 206,884 +0.56(+5.92%)
Apr 27, 2006 9.427 9.644 9.329 9.469 105,227 +0.16(+1.73%)
Apr 26, 2006 9.413 9.546 9.294 9.308 49,719 -0.06(-0.67%)
Apr 25, 2006 9.581 9.581 9.350 9.371 35,780 -0.20(-2.12%)
Apr 24, 2006 9.777 9.819 9.574 9.574 99,551 -0.20(-2.08%)
Apr 21, 2006 9.728 9.868 9.462 9.777 133,150 +0.01(+0.14%)
Apr 20, 2006 9.455 9.826 9.420 9.763 166,897 +0.39(+4.19%)
Apr 19, 2006 9.231 9.420 9.231 9.371 62,359 +0.21(+2.29%)
Apr 18, 2006 9.266 9.378 9.105 9.161 91,436 -0.20(-2.10%)
Apr 17, 2006 9.231 9.420 9.175 9.357 60,454 +0.16(+1.75%)
Apr 13, 2006 9.070 9.287 8.958 9.196 122,660 +0.08(+0.92%)
Apr 12, 2006 9.154 9.175 9.035 9.112 26,670 -0.04(-0.46%)
Apr 11, 2006 9.364 9.378 9.035 9.154 77,128 -0.23(-2.46%)
Apr 10, 2006 9.504 9.511 9.378 9.385 69,729 +0.00(+0.00%)
Apr 07, 2006 9.392 9.448 9.294 9.385 94,208 +0.06(+0.68%)
Apr 06, 2006 9.287 9.427 9.287 9.322 139,676 -0.11(-1.19%)
Apr 05, 2006 9.574 9.574 9.385 9.434 173,093 -0.16(-1.68%)
Apr 04, 2006 9.609 9.700 9.560 9.595 72,730 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.