Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.728 8.728 8.501 8.605 10,210 -0.05(-0.55%)
Mar 30, 2006 8.709 8.822 8.643 8.652 42,887 -0.05(-0.54%)
Mar 29, 2006 8.435 8.728 8.435 8.699 29,992 +0.26(+3.14%)
Mar 28, 2006 8.378 8.501 8.378 8.435 51,524 -0.03(-0.33%)
Mar 27, 2006 8.388 8.501 8.369 8.463 22,477 +0.08(+0.90%)
Mar 24, 2006 8.454 8.454 8.369 8.388 33,122 -0.07(-0.78%)
Mar 23, 2006 8.425 8.501 8.425 8.454 6,352 +0.03(+0.34%)
Mar 22, 2006 8.501 8.520 8.425 8.425 11,010 -0.08(-0.89%)
Mar 21, 2006 8.595 8.709 8.501 8.501 24,394 -0.19(-2.18%)
Mar 20, 2006 8.662 8.737 8.662 8.690 33,158 -0.05(-0.54%)
Mar 17, 2006 8.841 8.869 8.510 8.737 16,267 -0.05(-0.54%)
Mar 16, 2006 8.690 8.784 8.671 8.784 19,804 +0.01(+0.11%)
Mar 15, 2006 8.737 8.869 8.699 8.774 31,097 -0.02(-0.22%)
Mar 14, 2006 8.397 8.841 8.265 8.794 47,830 +0.28(+3.33%)
Mar 13, 2006 8.680 8.690 8.454 8.510 25,748 -0.18(-2.07%)
Mar 10, 2006 8.832 8.869 8.482 8.690 50,193 -0.05(-0.54%)
Mar 09, 2006 8.794 9.068 8.662 8.737 83,379 +0.06(+0.65%)
Mar 08, 2006 8.227 8.680 8.227 8.680 35,786 +0.37(+4.43%)
Mar 07, 2006 8.236 8.321 8.170 8.312 49,603 -0.03(-0.34%)
Mar 06, 2006 8.614 8.614 8.085 8.340 96,241 -0.35(-4.02%)
Mar 03, 2006 8.548 8.690 8.498 8.690 42,506 +0.05(+0.55%)
Mar 02, 2006 8.510 8.643 8.510 8.643 40,671 +0.04(+0.44%)
Mar 01, 2006 8.388 8.614 8.359 8.605 59,592 +0.25(+2.94%)
Feb 28, 2006 8.463 8.501 8.218 8.359 109,910 -0.10(-1.23%)
Feb 27, 2006 7.981 8.501 7.981 8.463 68,251 +0.48(+6.04%)
Feb 24, 2006 7.925 8.029 7.925 7.981 15,245 -0.01(-0.12%)
Feb 23, 2006 7.944 8.014 7.944 7.991 10,457 +0.01(+0.12%)
Feb 22, 2006 7.849 8.029 7.849 7.981 25,133 +0.05(+0.60%)
Feb 21, 2006 7.934 7.934 7.840 7.934 17,878 +0.01(+0.12%)
Feb 17, 2006 7.930 8.010 7.896 7.925 15,974 -0.09(-1.06%)
Feb 16, 2006 7.925 8.066 7.925 8.010 17,574 +0.05(+0.59%)
Feb 15, 2006 7.901 7.972 7.802 7.963 10,493 +0.07(+0.84%)
Feb 14, 2006 8.076 8.114 7.840 7.896 14,755 +0.06(+0.72%)
Feb 13, 2006 8.029 8.029 7.840 7.840 33,573 -0.06(-0.72%)
Feb 10, 2006 7.840 7.981 7.840 7.896 24,587 +0.05(+0.60%)
Feb 09, 2006 7.840 8.019 7.840 7.849 28,338 +0.01(+0.12%)
Feb 08, 2006 7.934 7.963 7.840 7.840 39,279 -0.22(-2.70%)
Feb 07, 2006 8.019 8.123 7.991 8.057 18,059 +0.02(+0.24%)
Feb 06, 2006 8.029 8.057 8.013 8.038 11,234 +0.06(+0.71%)
Feb 03, 2006 8.218 8.218 7.934 7.981 12,390 -0.13(-1.63%)
Feb 02, 2006 8.000 8.114 8.000 8.114 12,958 +0.03(+0.35%)
Feb 01, 2006 8.019 8.114 7.991 8.085 12,194 -0.02(-0.23%)
Jan 31, 2006 8.066 8.208 8.066 8.104 26,864 -0.02(-0.23%)
Jan 30, 2006 8.151 8.170 7.840 8.123 118,404 -0.03(-0.35%)
Jan 27, 2006 8.180 8.312 8.123 8.151 29,934 -0.13(-1.60%)
Jan 26, 2006 8.218 8.312 8.189 8.284 19,931 +0.07(+0.80%)
Jan 25, 2006 8.331 8.369 8.218 8.218 27,155 -0.20(-2.36%)
Jan 24, 2006 8.501 8.539 8.236 8.416 61,294 -0.09(-1.00%)
Jan 23, 2006 8.444 8.576 8.444 8.501 23,911 -0.05(-0.55%)
Jan 20, 2006 8.614 8.690 8.501 8.548 71,584 -0.16(-1.84%)
Jan 19, 2006 8.699 8.879 8.548 8.709 56,432 +0.00(+0.00%)
Jan 18, 2006 8.680 8.747 8.501 8.709 63,224 -0.03(-0.32%)
Jan 17, 2006 8.548 8.775 8.501 8.737 50,470 +0.15(+1.76%)
Jan 13, 2006 8.595 9.039 8.510 8.586 79,699 -0.16(-1.84%)
Jan 12, 2006 8.973 8.992 8.690 8.747 59,605 +0.06(+0.65%)
Jan 11, 2006 8.520 8.803 8.501 8.690 60,072 +0.17(+2.00%)
Jan 10, 2006 8.454 8.520 8.340 8.520 70,735 +0.28(+3.44%)
Jan 09, 2006 8.123 8.312 8.123 8.236 38,439 +0.17(+2.11%)
Jan 06, 2006 8.161 8.218 8.048 8.067 20,062 -0.16(-1.95%)
Jan 05, 2006 7.793 8.255 7.783 8.227 136,439 +0.48(+6.22%)
Jan 04, 2006 7.793 7.793 7.708 7.745 28,622 -0.01(-0.12%)
Jan 03, 2006 7.708 7.793 7.689 7.755 46,574 +0.05(+0.61%)
Dec 30, 2005 7.660 7.717 7.660 7.708 34,504 +0.00(+0.00%)
Dec 29, 2005 7.651 7.717 7.604 7.708 61,089 +0.06(+0.74%)
Dec 28, 2005 7.604 7.698 7.604 7.651 44,148 +0.00(+0.00%)
Dec 27, 2005 7.604 7.751 7.556 7.651 31,337 +0.05(+0.62%)
Dec 23, 2005 7.556 7.651 7.509 7.604 41,782 -0.04(-0.49%)
Dec 22, 2005 7.793 7.793 7.509 7.641 84,383 -0.15(-1.94%)
Dec 21, 2005 7.670 7.811 7.670 7.793 94,619 +0.07(+0.86%)
Dec 20, 2005 7.613 7.736 7.613 7.726 44,192 +0.00(+0.00%)
Dec 19, 2005 7.793 7.793 7.660 7.726 53,013 +0.01(+0.12%)
Dec 16, 2005 7.585 7.821 7.566 7.717 145,453 +0.13(+1.74%)
Dec 15, 2005 7.519 7.604 7.519 7.585 36,466 +0.03(+0.38%)
Dec 14, 2005 7.556 7.663 7.528 7.556 36,298 -0.09(-1.23%)
Dec 13, 2005 7.660 7.726 7.632 7.651 44,369 -0.01(-0.12%)
Dec 12, 2005 7.566 7.689 7.566 7.660 18,305 +0.04(+0.50%)
Dec 09, 2005 7.594 7.698 7.556 7.623 37,666 -0.13(-1.71%)
Dec 08, 2005 7.594 7.793 7.566 7.755 37,279 +0.10(+1.36%)
Dec 07, 2005 7.651 7.670 7.594 7.651 19,772 +0.00(+0.00%)
Dec 06, 2005 7.651 7.670 7.611 7.651 20,087 +0.06(+0.75%)
Dec 05, 2005 7.594 7.651 7.556 7.594 45,349 +0.00(+0.00%)
Dec 02, 2005 7.830 7.830 7.556 7.594 50,596 -0.18(-2.31%)
Dec 01, 2005 7.793 7.934 7.745 7.774 39,776 -0.04(-0.48%)
Nov 30, 2005 7.670 7.840 7.509 7.812 26,611 +0.16(+2.10%)
Nov 29, 2005 7.556 7.670 7.556 7.651 63,280 +0.09(+1.25%)
Nov 28, 2005 7.651 7.660 7.556 7.556 40,399 -0.08(-0.99%)
Nov 25, 2005 7.547 7.660 7.509 7.632 17,551 +0.03(+0.37%)
Nov 23, 2005 7.462 7.644 7.462 7.604 24,049 +0.05(+0.63%)
Nov 22, 2005 7.651 7.698 7.282 7.556 39,820 -0.14(-1.84%)
Nov 21, 2005 7.462 7.745 7.462 7.698 46,356 +0.17(+2.26%)
Nov 18, 2005 7.509 7.604 7.358 7.528 28,262 +0.06(+0.76%)
Nov 17, 2005 7.651 7.887 7.131 7.471 98,854 -0.17(-2.22%)
Nov 16, 2005 7.679 7.745 7.575 7.641 52,769 -0.07(-0.86%)
Nov 15, 2005 7.660 7.829 7.641 7.708 88,659 +0.01(+0.12%)
Nov 14, 2005 7.830 7.830 7.566 7.698 54,796 +0.09(+1.24%)
Nov 11, 2005 7.745 7.745 7.556 7.604 70,452 -0.10(-1.35%)
Nov 10, 2005 7.632 7.708 7.367 7.708 85,962 +0.07(+0.87%)
Nov 09, 2005 7.084 7.745 7.084 7.641 119,346 +0.56(+7.87%)
Nov 08, 2005 6.867 7.254 6.763 7.084 69,664 +0.22(+3.16%)
Nov 07, 2005 6.933 6.933 6.754 6.867 34,743 +0.13(+1.96%)
Nov 04, 2005 6.602 6.895 6.385 6.735 116,315 +0.07(+0.99%)
Nov 03, 2005 6.347 6.706 6.338 6.668 101,053 +0.25(+3.97%)
Nov 02, 2005 6.328 6.527 6.206 6.413 69,077 +0.11(+1.80%)
Nov 01, 2005 6.268 6.423 6.253 6.300 37,959 -0.03(-0.45%)
Oct 31, 2005 6.423 6.423 6.281 6.328 49,135 -0.09(-1.47%)
Oct 28, 2005 6.612 6.612 6.234 6.423 99,605 -0.09(-1.45%)
Oct 27, 2005 6.942 6.962 6.376 6.517 86,838 -0.35(-5.09%)
Oct 26, 2005 6.848 7.131 6.631 6.867 50,684 +0.25(+3.72%)
Oct 25, 2005 6.612 6.925 6.593 6.620 26,656 -0.02(-0.30%)
Oct 24, 2005 6.451 6.914 6.423 6.640 51,345 +0.19(+2.93%)
Oct 21, 2005 6.281 6.517 6.196 6.451 60,439 +0.12(+1.94%)
Oct 20, 2005 6.546 6.546 6.328 6.328 33,289 -0.09(-1.47%)
Oct 19, 2005 6.423 6.526 6.404 6.423 39,991 -0.12(-1.88%)
Oct 18, 2005 6.565 6.565 6.423 6.546 30,877 -0.01(-0.14%)
Oct 17, 2005 6.517 6.565 6.444 6.555 12,395 +0.04(+0.58%)
Oct 14, 2005 6.612 6.744 6.432 6.517 36,193 -0.09(-1.29%)
Oct 13, 2005 6.867 6.894 6.385 6.602 43,417 -0.23(-3.32%)
Oct 12, 2005 6.782 6.867 6.782 6.829 12,611 +0.05(+0.70%)
Oct 11, 2005 6.546 6.867 6.546 6.782 25,324 +0.18(+2.72%)
Oct 10, 2005 6.697 6.706 6.470 6.602 46,714 -0.26(-3.85%)
Oct 07, 2005 6.782 6.867 6.782 6.867 13,295 -0.04(-0.55%)
Oct 06, 2005 6.952 7.084 6.678 6.905 39,129 -0.06(-0.81%)
Oct 05, 2005 6.990 6.998 6.952 6.961 9,687 -0.03(-0.41%)
Oct 04, 2005 7.084 7.084 6.961 6.990 15,965 -0.02(-0.27%)
Oct 03, 2005 6.971 7.273 6.971 7.009 25,143 +0.02(+0.27%)
Sep 30, 2005 6.952 7.027 6.952 6.990 23,595 +0.01(+0.14%)
Sep 29, 2005 6.980 7.075 6.980 6.980 19,890 -0.08(-1.07%)
Sep 28, 2005 6.990 7.145 6.990 7.056 41,030 +0.07(+0.95%)
Sep 27, 2005 6.952 7.056 6.952 6.990 21,980 +0.03(+0.41%)
Sep 26, 2005 7.112 7.122 6.961 6.961 40,976 -0.06(-0.81%)
Sep 23, 2005 7.018 7.065 6.952 7.018 20,904 +0.03(+0.41%)
Sep 22, 2005 6.952 7.084 6.952 6.990 12,545 -0.01(-0.14%)
Sep 21, 2005 7.027 7.094 6.952 6.999 77,877 -0.04(-0.54%)
Sep 20, 2005 7.084 7.131 7.009 7.037 33,165 -0.03(-0.40%)
Sep 19, 2005 7.037 7.084 6.995 7.065 192,498 +0.04(+0.54%)
Sep 16, 2005 7.481 7.575 7.018 7.027 131,167 -0.53(-7.00%)
Sep 15, 2005 7.887 7.887 7.358 7.556 201,863 -0.36(-4.53%)
Sep 14, 2005 8.085 8.265 7.793 7.915 39,913 -0.06(-0.71%)
Sep 13, 2005 8.463 8.463 7.859 7.972 70,671 -0.31(-3.76%)
Sep 12, 2005 8.095 8.482 7.963 8.284 110,158 +0.40(+5.03%)
Sep 09, 2005 7.651 8.038 7.621 7.887 142,517 +0.31(+4.11%)
Sep 08, 2005 7.320 7.726 7.320 7.575 104,821 +0.36(+4.97%)
Sep 07, 2005 7.084 7.367 6.905 7.216 107,381 +0.38(+5.52%)
Sep 06, 2005 6.782 6.839 6.697 6.839 39,001 +0.19(+2.84%)
Sep 02, 2005 6.659 6.754 6.582 6.650 9,079 +0.04(+0.57%)
Sep 01, 2005 6.451 6.659 6.423 6.612 36,281 +0.18(+2.79%)
Aug 31, 2005 6.395 6.612 6.196 6.432 33,070 +0.04(+0.67%)
Aug 30, 2005 6.376 6.499 6.281 6.390 13,339 +0.01(+0.22%)
Aug 29, 2005 6.442 6.451 6.376 6.376 21,720 -0.10(-1.60%)
Aug 26, 2005 6.612 6.612 6.470 6.480 12,120 -0.09(-1.29%)
Aug 25, 2005 6.546 6.612 6.477 6.565 15,663 +0.02(+0.29%)
Aug 24, 2005 6.612 6.612 6.489 6.546 30,445 +0.02(+0.29%)
Aug 23, 2005 6.565 6.565 6.385 6.527 31,110 +0.09(+1.47%)
Aug 22, 2005 6.376 6.432 6.281 6.432 31,458 +0.08(+1.19%)
Aug 19, 2005 6.064 6.376 6.064 6.357 70,591 +0.36(+5.98%)
Aug 18, 2005 6.140 6.140 5.970 5.998 27,924 +0.01(+0.16%)
Aug 17, 2005 5.979 6.073 5.979 5.988 25,365 +0.00(+0.00%)
Aug 16, 2005 5.979 6.073 5.979 5.988 31,580 -0.01(-0.16%)
Aug 15, 2005 5.998 6.073 5.988 5.998 21,758 +0.00(+0.00%)
Aug 12, 2005 6.121 6.140 5.979 5.998 23,737 -0.10(-1.67%)
Aug 11, 2005 6.064 6.130 5.998 6.100 23,740 -0.03(-0.49%)
Aug 10, 2005 6.036 6.158 6.036 6.130 42,683 +0.03(+0.46%)
Aug 09, 2005 6.036 6.187 6.036 6.102 26,847 -0.02(-0.34%)
Aug 08, 2005 6.140 6.272 6.045 6.123 21,753 -0.03(-0.43%)
Aug 05, 2005 6.215 6.262 6.036 6.149 33,457 -0.07(-1.06%)
Aug 04, 2005 6.281 6.281 6.215 6.215 36,404 -0.01(-0.15%)
Aug 03, 2005 6.243 6.272 6.140 6.225 40,345 -0.04(-0.60%)
Aug 02, 2005 6.168 6.281 6.158 6.262 52,958 +0.08(+1.22%)
Aug 01, 2005 6.310 6.328 6.149 6.187 59,974 -0.14(-2.24%)
Jul 29, 2005 6.631 6.631 5.960 6.328 224,992 -0.24(-3.60%)
Jul 28, 2005 7.462 7.462 6.281 6.565 264,105 -0.82(-11.13%)
Jul 27, 2005 7.273 7.443 7.273 7.386 17,771 +0.10(+1.43%)
Jul 26, 2005 7.179 7.367 7.179 7.282 12,303 +0.03(+0.39%)
Jul 25, 2005 7.320 7.358 7.179 7.254 30,032 -0.06(-0.78%)
Jul 22, 2005 7.320 7.320 7.179 7.311 36,148 +0.02(+0.26%)
Jul 21, 2005 7.179 7.311 7.179 7.292 23,170 +0.06(+0.78%)
Jul 20, 2005 7.273 7.311 7.169 7.235 36,712 +0.00(+0.00%)
Jul 19, 2005 7.075 7.264 6.999 7.235 63,890 +0.26(+3.79%)
Jul 18, 2005 7.141 7.273 6.914 6.971 48,257 -0.10(-1.47%)
Jul 15, 2005 6.961 7.367 6.857 7.075 144,210 +0.25(+3.60%)
Jul 14, 2005 6.659 6.980 6.621 6.829 118,331 +0.21(+3.14%)
Jul 13, 2005 6.423 6.687 6.423 6.621 101,651 +0.25(+3.85%)
Jul 12, 2005 6.243 6.413 6.243 6.376 78,331 +0.05(+0.75%)
Jul 11, 2005 6.158 6.338 6.158 6.328 66,224 +0.09(+1.39%)
Jul 08, 2005 6.140 6.242 6.064 6.242 24,677 +0.07(+1.19%)
Jul 07, 2005 6.092 6.168 6.045 6.168 30,115 +0.02(+0.28%)
Jul 06, 2005 6.102 6.283 6.083 6.151 21,612 -0.05(-0.73%)
Jul 05, 2005 6.045 6.338 6.017 6.196 39,066 +0.18(+2.98%)
Jul 01, 2005 6.140 6.187 6.007 6.017 25,514 -0.12(-2.00%)
Jun 30, 2005 6.177 6.319 6.130 6.140 35,369 -0.05(-0.76%)
Jun 29, 2005 6.300 6.385 6.187 6.187 108,093 -0.16(-2.53%)
Jun 28, 2005 6.319 6.376 6.168 6.347 27,526 +0.07(+1.05%)
Jun 27, 2005 6.328 6.385 6.281 6.281 45,312 -0.07(-1.04%)
Jun 24, 2005 6.215 6.395 6.149 6.347 50,923 +0.13(+2.13%)
Jun 23, 2005 6.196 6.347 6.158 6.215 37,478 -0.10(-1.64%)
Jun 22, 2005 6.376 6.376 6.196 6.319 28,055 +0.00(+0.00%)
Jun 21, 2005 6.328 6.328 6.092 6.319 47,747 +0.23(+3.72%)
Jun 20, 2005 6.234 6.395 6.064 6.092 60,981 -0.07(-1.07%)
Jun 17, 2005 6.073 6.281 6.045 6.158 71,039 +0.07(+1.09%)
Jun 16, 2005 6.461 6.461 5.941 6.092 55,687 +0.12(+2.06%)
Jun 15, 2005 5.951 5.998 5.866 5.970 29,643 +0.03(+0.48%)
Jun 14, 2005 5.903 6.140 5.809 5.941 132,444 -0.01(-0.16%)
Jun 13, 2005 6.187 6.347 5.903 5.951 118,469 -0.30(-4.83%)
Jun 10, 2005 6.612 6.612 6.158 6.253 159,652 -0.36(-5.43%)
Jun 09, 2005 6.602 6.801 6.319 6.612 69,345 +0.26(+4.17%)
Jun 08, 2005 6.140 6.565 6.092 6.347 84,378 +0.14(+2.28%)
Jun 07, 2005 6.470 6.697 6.158 6.206 114,128 -0.39(-5.87%)
Jun 06, 2005 6.669 6.716 6.527 6.593 36,842 -0.21(-3.06%)
Jun 03, 2005 7.084 7.226 6.678 6.801 76,756 -0.27(-3.87%)
Jun 02, 2005 6.687 7.490 6.517 7.075 54,311 -0.63(-8.21%)
Jun 01, 2005 7.330 7.745 7.292 7.708 26,811 +0.38(+5.15%)
May 31, 2005 7.179 7.481 7.179 7.330 39,158 +0.00(+0.00%)
May 27, 2005 7.330 7.481 7.216 7.330 28,184 +0.15(+2.11%)
May 26, 2005 6.990 7.254 6.914 7.179 55,809 +0.26(+3.83%)
May 25, 2005 6.650 6.914 6.650 6.914 29,001 +0.11(+1.67%)
May 24, 2005 6.650 6.876 6.650 6.801 31,311 +0.15(+2.27%)
May 23, 2005 6.423 6.801 6.423 6.650 34,691 +0.19(+2.92%)
May 20, 2005 6.423 6.612 6.385 6.461 19,573 -0.04(-0.58%)
May 19, 2005 6.763 6.763 6.347 6.498 38,164 +0.08(+1.18%)
May 18, 2005 6.839 6.952 6.347 6.423 47,932 +0.04(+0.59%)
May 17, 2005 6.574 6.574 6.234 6.385 66,852 -0.04(-0.59%)
May 16, 2005 6.007 6.498 5.856 6.423 76,558 +0.49(+8.28%)
May 13, 2005 6.272 6.423 5.932 5.932 93,998 -0.30(-4.85%)
May 12, 2005 6.574 6.574 6.121 6.234 46,858 -0.19(-2.94%)
May 11, 2005 6.725 6.725 6.234 6.423 45,139 -0.11(-1.73%)
May 10, 2005 6.990 6.990 6.423 6.536 188,324 -0.15(-2.26%)
May 09, 2005 7.103 7.179 5.705 6.687 182,350 -0.49(-6.84%)
May 06, 2005 7.481 7.481 6.990 7.179 91,662 -0.26(-3.55%)
May 05, 2005 7.405 7.519 7.367 7.443 22,110 -0.04(-0.51%)
May 04, 2005 7.443 7.632 7.405 7.481 27,098 +0.04(+0.51%)
May 03, 2005 7.556 7.598 7.292 7.443 21,577 -0.08(-1.00%)
May 02, 2005 7.745 7.859 7.519 7.519 19,665 -0.23(-2.93%)
Apr 29, 2005 7.632 7.934 6.876 7.745 111,402 +0.26(+3.54%)
Apr 28, 2005 7.783 7.783 7.330 7.481 98,152 -0.26(-3.41%)
Apr 27, 2005 7.708 7.934 7.708 7.745 19,975 -0.11(-1.44%)
Apr 26, 2005 7.708 7.933 7.708 7.859 15,160 +0.04(+0.48%)
Apr 25, 2005 7.896 7.934 7.556 7.821 24,305 -0.15(-1.90%)
Apr 22, 2005 8.501 8.501 7.896 7.972 17,624 -0.42(-4.96%)
Apr 21, 2005 7.896 8.388 7.896 8.388 36,599 +0.45(+5.71%)
Apr 20, 2005 7.972 8.123 7.934 7.934 9,576 +0.00(+0.00%)
Apr 19, 2005 7.708 7.972 7.708 7.934 24,159 +0.15(+1.94%)
Apr 18, 2005 8.085 8.123 7.708 7.783 69,709 -0.42(-5.07%)
Apr 15, 2005 8.085 8.312 8.010 8.199 47,625 +0.11(+1.40%)
Apr 14, 2005 8.085 8.312 8.085 8.085 32,651 -0.04(-0.47%)
Apr 13, 2005 8.123 8.312 8.048 8.123 16,181 +0.00(+0.00%)
Apr 12, 2005 7.896 8.199 7.821 8.123 87,732 +0.19(+2.38%)
Apr 11, 2005 8.350 8.539 7.216 7.934 224,097 -0.60(-7.08%)
Apr 08, 2005 9.105 9.143 7.934 8.539 117,135 -0.57(-6.22%)
Apr 07, 2005 8.954 9.143 8.954 9.105 20,374 +0.00(+0.00%)
Apr 06, 2005 9.030 9.181 8.879 9.105 24,113 +0.08(+0.84%)
Apr 05, 2005 9.143 9.257 9.030 9.030 46,096 -0.23(-2.45%)
Apr 04, 2005 9.257 9.559 9.219 9.257 14,532 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.