Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.55 -0.05 (-0.28%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.08 16.40 15.35 15.61 22,185 -0.48(-2.96%)
Mar 30, 2004 15.36 16.11 15.12 16.09 41,988 +0.54(+3.46%)
Mar 29, 2004 14.44 15.55 14.20 15.55 61,494 +1.18(+8.23%)
Mar 26, 2004 14.27 14.40 14.14 14.37 77,128 +0.11(+0.75%)
Mar 25, 2004 14.17 14.30 14.11 14.26 46,902 +0.03(+0.19%)
Mar 24, 2004 14.10 14.43 14.10 14.23 29,183 +0.05(+0.33%)
Mar 23, 2004 14.11 14.35 14.11 14.18 25,908 -0.04(-0.28%)
Mar 22, 2004 14.06 14.43 14.06 14.22 26,205 -0.08(-0.56%)
Mar 19, 2004 14.47 14.92 14.10 14.31 32,608 -0.44(-3.01%)
Mar 18, 2004 14.98 15.18 14.58 14.75 25,163 -0.22(-1.48%)
Mar 17, 2004 14.84 15.06 14.37 14.97 36,479 +0.49(+3.39%)
Mar 16, 2004 15.25 15.25 14.06 14.48 33,203 +0.09(+0.61%)
Mar 15, 2004 15.11 15.54 14.10 14.39 64,472 -1.16(-7.43%)
Mar 12, 2004 15.51 15.78 15.23 15.55 28,290 +0.63(+4.23%)
Mar 11, 2004 15.46 15.52 14.92 14.92 39,308 -0.60(-3.85%)
Mar 10, 2004 15.18 16.13 15.18 15.51 32,906 +0.03(+0.22%)
Mar 09, 2004 14.82 15.73 14.82 15.48 39,010 -0.19(-1.20%)
Mar 08, 2004 15.28 16.19 15.28 15.67 54,496 +0.33(+2.15%)
Mar 05, 2004 15.98 16.19 14.61 15.34 59,856 -0.11(-0.70%)
Mar 04, 2004 15.40 15.70 14.80 15.45 85,020 +0.54(+3.60%)
Mar 03, 2004 16.12 16.12 14.74 14.91 128,646 -0.81(-5.17%)
Mar 02, 2004 16.25 16.25 15.48 15.72 119,861 -0.44(-2.73%)
Mar 01, 2004 16.48 16.62 16.05 16.16 51,071 -0.43(-2.61%)
Feb 27, 2004 16.45 16.61 16.12 16.60 31,417 +0.31(+1.88%)
Feb 26, 2004 16.29 16.45 16.12 16.29 15,783 +0.04(+0.27%)
Feb 25, 2004 16.24 16.25 15.72 16.25 40,648 -0.09(-0.53%)
Feb 24, 2004 16.62 16.62 16.13 16.33 29,779 -0.25(-1.53%)
Feb 23, 2004 16.56 17.06 16.13 16.59 120,606 -0.16(-0.93%)
Feb 20, 2004 16.57 16.95 16.40 16.74 44,222 +0.28(+1.67%)
Feb 19, 2004 16.41 16.79 16.28 16.47 51,964 +0.08(+0.49%)
Feb 18, 2004 16.41 16.42 16.11 16.39 32,906 -0.01(-0.03%)
Feb 17, 2004 16.42 16.42 16.03 16.39 87,402 +0.18(+1.11%)
Feb 13, 2004 16.67 16.67 16.05 16.21 32,012 -0.09(-0.58%)
Feb 12, 2004 16.45 16.45 15.78 16.31 28,439 -0.09(-0.57%)
Feb 11, 2004 16.02 16.62 15.79 16.40 46,902 +0.42(+2.61%)
Feb 10, 2004 15.92 15.98 14.88 15.98 34,395 +0.73(+4.80%)
Feb 09, 2004 15.09 15.27 14.89 15.25 23,227 -0.03(-0.18%)
Feb 06, 2004 15.52 16.53 14.90 15.28 51,964 +0.10(+0.66%)
Feb 05, 2004 14.77 15.43 14.27 15.18 93,507 +0.61(+4.16%)
Feb 04, 2004 15.24 15.24 14.27 14.57 69,088 -0.86(-5.58%)
Feb 03, 2004 15.78 15.90 15.14 15.43 30,077 +0.04(+0.26%)
Feb 02, 2004 15.17 17.46 14.27 15.39 71,321 +7.93(+106.21%)
Jan 30, 2004 7.532 7.556 7.404 7.465 52,411 -0.06(-0.85%)
Jan 29, 2004 7.718 7.718 7.505 7.529 66,407 -0.02(-0.22%)
Jan 28, 2004 7.727 7.727 7.532 7.545 71,470 -0.10(-1.25%)
Jan 27, 2004 7.648 7.713 7.629 7.641 84,275 +0.00(+0.02%)
Jan 26, 2004 7.526 7.717 7.477 7.640 29,779 +0.08(+1.11%)
Jan 23, 2004 7.698 7.707 7.539 7.556 61,047 -0.14(-1.85%)
Jan 22, 2004 7.707 7.707 7.574 7.698 55,985 +0.14(+1.84%)
Jan 21, 2004 7.554 7.715 7.524 7.559 96,782 -0.05(-0.68%)
Jan 20, 2004 7.713 7.841 7.522 7.611 147,407 +0.04(+0.51%)
Jan 16, 2004 7.791 7.791 7.552 7.572 178,676 -0.13(-1.64%)
Jan 15, 2004 7.762 7.791 7.554 7.698 98,962 -0.02(-0.28%)
Jan 14, 2004 7.326 7.776 7.326 7.720 200,870 +0.50(+6.93%)
Jan 13, 2004 7.389 7.527 7.190 7.220 104,317 -0.33(-4.40%)
Jan 12, 2004 6.968 7.554 6.884 7.552 96,884 +0.67(+9.71%)
Jan 09, 2004 6.926 6.976 6.884 6.884 20,845 -0.02(-0.22%)
Jan 08, 2004 6.750 6.926 6.716 6.899 95,156 +0.12(+1.78%)
Jan 07, 2004 6.802 6.834 6.750 6.778 59,511 -0.02(-0.35%)
Jan 06, 2004 6.800 6.906 6.800 6.802 68,194 -0.02(-0.32%)
Jan 05, 2004 6.951 6.951 6.758 6.824 83,679 +0.07(+1.07%)
Jan 02, 2004 6.846 6.884 6.751 6.751 59,856 -0.10(-1.45%)
Dec 31, 2003 6.834 6.924 6.733 6.850 103,929 -0.04(-0.51%)
Dec 30, 2003 6.825 6.931 6.808 6.886 55,916 +0.02(+0.24%)
Dec 29, 2003 6.637 6.924 6.632 6.869 115,546 +0.18(+2.69%)
Dec 26, 2003 6.825 6.996 6.634 6.689 86,419 +0.10(+1.51%)
Dec 24, 2003 6.632 6.802 6.410 6.590 151,919 +0.06(+0.90%)
Dec 23, 2003 7.723 7.745 6.439 6.531 500,138 -1.18(-15.25%)
Dec 22, 2003 7.732 7.989 7.591 7.707 32,152 -0.27(-3.35%)
Dec 19, 2003 7.709 7.974 7.561 7.974 53,659 +0.36(+4.67%)
Dec 18, 2003 7.612 7.886 7.346 7.618 26,771 +0.10(+1.39%)
Dec 17, 2003 8.126 8.126 7.388 7.514 61,917 -0.61(-7.52%)
Dec 16, 2003 8.059 8.212 7.797 8.125 67,158 -0.04(-0.53%)
Dec 15, 2003 8.227 8.269 8.168 8.168 186,037 -0.06(-0.71%)
Dec 12, 2003 7.900 8.227 7.900 8.227 67,104 +0.26(+3.27%)
Dec 11, 2003 8.266 8.429 7.784 7.967 88,742 -0.47(-5.57%)
Dec 10, 2003 8.254 8.513 8.079 8.437 45,598 +0.17(+2.05%)
Dec 09, 2003 7.564 8.267 7.564 8.267 103,379 +0.29(+3.69%)
Dec 08, 2003 7.304 7.980 7.201 7.974 41,211 +0.66(+9.10%)
Dec 05, 2003 7.153 7.346 7.153 7.309 35,175 +0.10(+1.42%)
Dec 04, 2003 7.210 7.225 6.996 7.206 67,083 +0.16(+2.34%)
Dec 03, 2003 7.220 7.220 6.988 7.042 34,472 -0.15(-2.06%)
Dec 02, 2003 7.139 7.220 7.052 7.190 28,409 +0.15(+2.07%)
Dec 01, 2003 6.993 7.132 6.970 7.043 49,537 -0.01(-0.10%)
Nov 28, 2003 7.060 7.060 7.005 7.050 6,551 +0.05(+0.65%)
Nov 26, 2003 7.050 7.052 7.005 7.005 14,746 +0.01(+0.17%)
Nov 25, 2003 7.000 7.143 6.993 6.993 21,205 -0.06(-0.83%)
Nov 24, 2003 6.602 7.099 6.602 7.052 35,437 +0.30(+4.37%)
Nov 21, 2003 6.699 6.756 6.674 6.756 25,866 +0.06(+0.85%)
Nov 20, 2003 6.729 6.800 6.691 6.699 18,445 -0.07(-1.04%)
Nov 19, 2003 6.704 6.869 6.674 6.770 16,610 +0.06(+0.88%)
Nov 18, 2003 6.770 6.770 6.708 6.711 5,062 -0.11(-1.55%)
Nov 17, 2003 6.924 6.924 6.572 6.817 14,782 -0.05(-0.76%)
Nov 14, 2003 6.842 6.884 6.728 6.869 39,841 +0.11(+1.59%)
Nov 13, 2003 6.682 6.842 6.682 6.762 29,710 +0.00(+0.03%)
Nov 12, 2003 6.758 6.881 6.699 6.760 41,333 +0.03(+0.45%)
Nov 11, 2003 6.761 6.795 6.684 6.729 71,610 -0.06(-0.91%)
Nov 10, 2003 6.741 6.800 6.693 6.792 23,561 +0.10(+1.56%)
Nov 07, 2003 6.815 6.817 6.684 6.688 24,627 +0.00(+0.05%)
Nov 06, 2003 6.667 6.758 6.592 6.684 22,468 +0.05(+0.78%)
Nov 05, 2003 6.714 6.714 6.590 6.632 8,808 -0.04(-0.65%)
Nov 04, 2003 6.709 6.714 6.600 6.676 3,886 +0.12(+1.89%)
Nov 03, 2003 6.674 6.714 6.548 6.552 15,410 +0.00(+0.05%)
Oct 31, 2003 6.588 6.674 6.548 6.548 17,272 -0.04(-0.63%)
Oct 30, 2003 6.582 6.713 6.555 6.590 19,356 +0.01(+0.13%)
Oct 29, 2003 6.506 6.590 6.400 6.582 19,356 +0.08(+1.16%)
Oct 28, 2003 6.471 6.666 6.380 6.506 40,499 -0.16(-2.44%)
Oct 27, 2003 6.432 6.716 6.338 6.669 25,908 +0.33(+5.13%)
Oct 24, 2003 6.138 6.464 6.024 6.343 30,374 +0.17(+2.72%)
Oct 23, 2003 6.352 6.405 5.878 6.175 90,529 -0.27(-4.24%)
Oct 22, 2003 6.657 6.716 6.404 6.449 28,885 -0.18(-2.76%)
Oct 21, 2003 6.602 6.681 6.533 6.632 19,344 +0.03(+0.46%)
Oct 20, 2003 6.484 6.612 6.484 6.602 25,908 +0.12(+1.81%)
Oct 17, 2003 6.419 6.587 6.386 6.484 21,759 +0.07(+1.10%)
Oct 16, 2003 6.212 6.397 6.211 6.414 79,379 +0.20(+3.25%)
Oct 15, 2003 6.463 6.463 6.140 6.212 48,689 -0.21(-3.25%)
Oct 14, 2003 6.414 6.498 6.375 6.421 31,840 +0.01(+0.10%)
Oct 13, 2003 6.212 6.414 6.169 6.414 55,687 +0.24(+3.95%)
Oct 10, 2003 6.120 6.170 6.049 6.170 179,974 +0.09(+1.41%)
Oct 09, 2003 6.128 6.145 6.051 6.085 138,491 -0.04(-0.71%)
Oct 08, 2003 6.086 6.128 6.018 6.128 33,650 +0.07(+1.19%)
Oct 07, 2003 6.019 6.083 5.981 6.056 178,080 +0.05(+0.90%)
Oct 06, 2003 6.243 6.243 5.848 6.002 87,849 -0.07(-1.11%)
Oct 03, 2003 6.212 6.295 6.053 6.070 20,908 -0.11(-1.77%)
Oct 02, 2003 6.212 6.300 5.939 6.179 52,670 -0.08(-1.21%)
Oct 01, 2003 5.833 6.293 5.767 6.254 25,777 +0.54(+9.40%)
Sep 30, 2003 5.868 5.872 5.652 5.717 13,698 -0.13(-2.18%)
Sep 29, 2003 5.544 5.845 5.542 5.845 25,830 +0.16(+2.84%)
Sep 26, 2003 5.536 5.769 5.291 5.683 30,374 +0.15(+2.64%)
Sep 25, 2003 5.759 5.792 5.373 5.537 36,092 -0.25(-4.32%)
Sep 24, 2003 5.873 5.877 5.741 5.788 9,529 -0.09(-1.46%)
Sep 23, 2003 5.835 5.919 5.764 5.873 55,627 +0.06(+1.10%)
Sep 22, 2003 5.793 5.877 5.460 5.809 28,501 +0.02(+0.29%)
Sep 19, 2003 5.553 5.877 5.390 5.793 13,996 +0.25(+4.55%)
Sep 18, 2003 5.494 5.603 5.373 5.541 28,588 +0.03(+0.50%)
Sep 17, 2003 5.635 5.707 5.373 5.513 56,282 -0.24(-4.13%)
Sep 16, 2003 5.294 5.833 5.289 5.751 66,419 +0.46(+8.59%)
Sep 15, 2003 5.250 5.422 5.237 5.296 34,246 +0.08(+1.55%)
Sep 12, 2003 5.205 5.255 5.203 5.215 33,650 +0.03(+0.65%)
Sep 11, 2003 5.207 5.240 5.079 5.181 27,099 -0.01(-0.13%)
Sep 10, 2003 5.079 5.228 5.047 5.188 89,933 +0.12(+2.42%)
Sep 09, 2003 4.923 5.163 4.923 5.066 54,793 +0.05(+0.90%)
Sep 08, 2003 4.987 5.037 4.953 5.020 59,856 +0.05(+0.91%)
Sep 05, 2003 4.973 5.030 4.856 4.975 84,871 +0.00(+0.00%)
Sep 04, 2003 4.995 4.995 4.869 4.975 11,911 +0.00(+0.00%)
Sep 03, 2003 4.896 4.995 4.896 4.975 66,705 +0.03(+0.51%)
Sep 02, 2003 4.767 4.970 4.701 4.950 64,025 +0.23(+4.84%)
Aug 29, 2003 4.668 4.767 4.668 4.721 26,801 +0.02(+0.43%)
Aug 28, 2003 4.679 4.768 4.651 4.701 38,415 +0.00(+0.00%)
Aug 27, 2003 4.737 4.737 4.651 4.701 45,860 -0.02(-0.36%)
Aug 26, 2003 4.661 4.731 4.584 4.718 33,650 +0.10(+2.19%)
Aug 25, 2003 4.688 4.721 4.550 4.617 30,672 +0.02(+0.43%)
Aug 22, 2003 4.819 4.819 4.592 4.597 82,190 -0.22(-4.62%)
Aug 21, 2003 4.820 4.869 4.755 4.820 96,187 +0.08(+1.62%)
Aug 20, 2003 4.878 4.878 4.743 4.743 80,999 -0.10(-2.11%)
Aug 19, 2003 4.975 4.987 4.814 4.846 51,816 -0.11(-2.20%)
Aug 18, 2003 4.903 5.010 4.829 4.955 64,323 -0.02(-0.41%)
Aug 15, 2003 4.995 4.995 4.903 4.975 20,845 +0.01(+0.20%)
Aug 14, 2003 4.975 4.982 4.961 4.965 45,860 -0.01(-0.19%)
Aug 13, 2003 4.911 4.978 4.894 4.974 204,286 +0.09(+1.80%)
Aug 12, 2003 4.926 4.926 4.856 4.886 42,882 +0.06(+1.15%)
Aug 11, 2003 4.956 4.990 4.742 4.831 64,918 -0.14(-2.90%)
Aug 08, 2003 4.953 5.015 4.936 4.975 45,860 +0.02(+0.34%)
Aug 07, 2003 5.037 5.037 4.953 4.958 149,492 -0.07(-1.44%)
Aug 06, 2003 5.091 5.091 4.953 5.030 38,117 +0.09(+1.84%)
Aug 05, 2003 5.091 5.091 4.869 4.940 91,422 -0.10(-1.93%)
Aug 04, 2003 5.037 5.121 5.029 5.037 47,944 -0.01(-0.13%)
Aug 01, 2003 5.037 5.111 5.025 5.044 39,606 +0.01(+0.13%)
Jul 31, 2003 5.146 5.155 4.888 5.037 59,856 -0.09(-1.70%)
Jul 30, 2003 5.138 5.146 5.113 5.124 33,055 +0.01(+0.23%)
Jul 29, 2003 5.114 5.138 5.044 5.113 95,889 +0.04(+0.83%)
Jul 28, 2003 5.139 5.139 5.003 5.071 81,595 +0.03(+0.63%)
Jul 25, 2003 5.002 5.061 4.993 5.039 144,727 +0.07(+1.42%)
Jul 24, 2003 4.936 5.030 4.817 4.968 186,418 +0.07(+1.53%)
Jul 23, 2003 4.945 4.945 4.869 4.893 154,257 -0.02(-0.50%)
Jul 22, 2003 4.935 4.935 4.889 4.918 33,352 +0.10(+2.02%)
Jul 21, 2003 4.909 4.911 4.753 4.820 59,260 -0.01(-0.17%)
Jul 18, 2003 4.659 4.909 4.629 4.829 164,381 +0.27(+5.93%)
Jul 17, 2003 4.557 4.569 4.476 4.559 57,176 +0.08(+1.69%)
Jul 16, 2003 4.483 4.584 4.453 4.483 37,224 -0.10(-2.20%)
Jul 15, 2003 4.500 4.584 4.500 4.584 37,819 +0.07(+1.49%)
Jul 14, 2003 4.582 4.582 4.503 4.517 99,463 -0.05(-1.10%)
Jul 11, 2003 4.533 4.582 4.532 4.567 101,517 +0.07(+1.53%)
Jul 10, 2003 4.584 4.584 4.498 4.498 170,040 -0.09(-1.87%)
Jul 09, 2003 4.587 4.611 4.567 4.584 55,389 -0.03(-0.66%)
Jul 08, 2003 4.567 4.617 4.547 4.614 72,959 +0.08(+1.74%)
Jul 07, 2003 4.426 4.535 4.288 4.535 330,848 +0.16(+3.72%)
Jul 03, 2003 4.292 4.433 4.292 4.372 47,944 +0.02(+0.35%)
Jul 02, 2003 4.223 4.397 4.223 4.357 70,874 +0.10(+2.37%)
Jul 01, 2003 4.198 4.302 4.046 4.256 127,455 +0.10(+2.30%)
Jun 30, 2003 4.369 4.632 4.127 4.161 652,167 -0.22(-5.13%)
Jun 27, 2003 4.577 4.616 4.362 4.386 100,356 -0.20(-4.32%)
Jun 26, 2003 4.617 4.617 4.500 4.584 64,323 +0.01(+0.18%)
Jun 25, 2003 4.434 4.617 4.434 4.575 72,363 +0.13(+2.83%)
Jun 24, 2003 4.391 4.524 4.290 4.449 170,635 +0.08(+1.92%)
Jun 23, 2003 4.861 4.869 3.981 4.365 457,708 -0.55(-11.11%)
Jun 20, 2003 5.020 5.020 4.903 4.911 34,841 -0.11(-2.21%)
Jun 19, 2003 5.037 5.161 4.970 5.022 47,349 +0.06(+1.22%)
Jun 18, 2003 5.155 5.212 4.955 4.961 80,404 -0.19(-3.62%)
Jun 17, 2003 5.136 5.148 5.079 5.148 208,753 +0.04(+0.69%)
Jun 16, 2003 5.118 5.118 4.921 5.113 100,058 +0.04(+0.73%)
Jun 13, 2003 4.894 5.107 4.889 5.076 89,635 +0.16(+3.17%)
Jun 12, 2003 4.819 4.920 4.819 4.920 39,606 +0.03(+0.62%)
Jun 11, 2003 4.950 4.950 4.770 4.889 35,735 -0.06(-1.25%)
Jun 10, 2003 4.869 4.953 4.815 4.951 65,216 +0.15(+3.18%)
Jun 09, 2003 4.668 4.802 4.406 4.799 107,801 +0.13(+2.81%)
Jun 06, 2003 4.402 4.679 4.397 4.668 96,187 +0.22(+5.06%)
Jun 05, 2003 4.465 4.510 4.411 4.443 269,800 -0.02(-0.49%)
Jun 04, 2003 4.528 4.703 4.451 4.465 58,665 -0.14(-2.96%)
Jun 03, 2003 4.597 4.673 4.528 4.601 39,606 -0.07(-1.55%)
Jun 02, 2003 4.483 4.762 4.481 4.673 58,367 +0.03(+0.65%)
May 30, 2003 4.869 4.970 4.636 4.642 50,922 -0.22(-4.62%)
May 29, 2003 4.851 5.054 4.674 4.867 108,099 +0.14(+2.98%)
May 28, 2003 4.500 4.757 4.414 4.727 335,315 +0.36(+8.19%)
May 27, 2003 4.716 4.716 4.214 4.369 264,142 -0.29(-6.17%)
May 23, 2003 4.982 4.982 4.611 4.656 59,558 -0.33(-6.57%)
May 22, 2003 5.037 5.049 4.982 4.983 28,885 -0.05(-1.06%)
May 21, 2003 4.928 5.037 4.928 5.037 24,121 +0.13(+2.74%)
May 20, 2003 5.143 5.143 4.832 4.903 58,665 -0.22(-4.26%)
May 19, 2003 5.139 5.145 5.066 5.121 31,566 +0.03(+0.53%)
May 16, 2003 5.091 5.139 5.056 5.094 21,738 -0.02(-0.33%)
May 15, 2003 5.205 5.205 5.091 5.111 31,566 -0.11(-2.12%)
May 14, 2003 5.239 5.281 5.121 5.222 118,521 +0.02(+0.32%)
May 13, 2003 5.314 5.314 4.911 5.205 102,143 -0.02(-0.35%)
May 12, 2003 5.155 5.359 5.146 5.223 129,837 +0.08(+1.50%)
May 09, 2003 5.126 5.195 5.081 5.146 56,282 +0.04(+0.79%)
May 08, 2003 4.997 5.171 4.930 5.106 67,301 +0.18(+3.58%)
May 07, 2003 4.790 4.930 4.790 4.930 31,268 +0.08(+1.66%)
May 06, 2003 4.876 4.914 4.799 4.849 40,499 -0.01(-0.24%)
May 05, 2003 4.869 4.869 4.841 4.861 7,742 +0.02(+0.45%)
May 02, 2003 4.683 4.862 4.590 4.839 27,396 +0.16(+3.37%)
May 01, 2003 4.683 4.684 4.651 4.681 18,463 +0.03(+0.65%)
Apr 30, 2003 4.626 4.738 4.584 4.651 26,503 -0.09(-1.91%)
Apr 29, 2003 4.737 4.787 4.711 4.742 41,691 -0.12(-2.52%)
Apr 28, 2003 4.953 4.982 4.785 4.864 50,327 -0.12(-2.36%)
Apr 25, 2003 4.993 5.071 4.903 4.982 42,584 -0.10(-1.92%)
Apr 24, 2003 4.869 5.223 4.825 5.079 80,404 +0.15(+3.14%)
Apr 23, 2003 4.851 5.035 4.814 4.925 44,073 +0.14(+2.91%)
Apr 22, 2003 4.449 4.802 4.449 4.785 50,029 +0.12(+2.48%)
Apr 21, 2003 4.601 4.693 4.601 4.669 95,591 +0.05(+1.02%)
Apr 17, 2003 4.601 4.651 4.601 4.622 63,132 +0.02(+0.51%)
Apr 16, 2003 4.570 4.601 4.569 4.599 77,128 +0.02(+0.40%)
Apr 15, 2003 4.525 4.592 4.449 4.580 156,639 +0.04(+0.85%)
Apr 14, 2003 4.533 4.574 4.533 4.542 58,069 +0.02(+0.37%)
Apr 11, 2003 4.550 4.550 4.449 4.525 37,224 -0.01(-0.19%)
Apr 10, 2003 4.493 4.533 4.381 4.533 39,010 +0.00(+0.00%)
Apr 09, 2003 4.527 4.535 4.357 4.533 97,974 -0.06(-1.28%)
Apr 08, 2003 4.626 4.626 4.592 4.592 79,213 -0.07(-1.44%)
Apr 07, 2003 4.701 4.701 4.617 4.659 124,477 +0.14(+3.16%)
Apr 04, 2003 4.575 4.651 4.508 4.517 96,782 -0.06(-1.39%)
Apr 03, 2003 4.550 4.617 4.533 4.580 28,588 +0.03(+0.59%)
Apr 02, 2003 4.658 4.693 4.550 4.553 48,838 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.