Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.65 22.72 22.40 22.59 169,252 -0.11(-0.47%)
Mar 29, 2007 22.70 22.79 22.54 22.70 219,449 +0.09(+0.39%)
Mar 28, 2007 22.75 22.75 22.48 22.61 225,273 -0.13(-0.58%)
Mar 27, 2007 22.89 22.96 22.71 22.74 95,004 -0.24(-1.06%)
Mar 26, 2007 22.94 23.01 22.66 22.98 130,529 +0.02(+0.10%)
Mar 23, 2007 22.93 23.01 22.87 22.96 146,060 -0.03(-0.12%)
Mar 22, 2007 23.17 23.18 22.96 22.99 332,542 -0.23(-1.01%)
Mar 21, 2007 22.70 23.32 22.67 23.22 416,353 +0.56(+2.46%)
Mar 20, 2007 22.61 22.74 22.57 22.66 279,674 +0.06(+0.27%)
Mar 19, 2007 22.45 22.63 22.45 22.60 231,229 +0.18(+0.79%)
Mar 16, 2007 22.53 22.65 22.40 22.43 208,163 -0.14(-0.64%)
Mar 15, 2007 22.27 22.62 22.27 22.57 235,442 +0.25(+1.11%)
Mar 14, 2007 22.33 22.37 21.78 22.32 328,104 -0.04(-0.19%)
Mar 13, 2007 22.99 22.91 22.28 22.36 298,713 -0.63(-2.73%)
Mar 12, 2007 23.06 23.09 22.96 22.99 137,189 -0.10(-0.43%)
Mar 09, 2007 23.02 23.34 22.96 23.09 291,212 +0.08(+0.37%)
Mar 08, 2007 22.81 23.00 22.78 23.00 356,311 +0.32(+1.42%)
Mar 07, 2007 22.86 22.89 22.68 22.68 170,159 -0.26(-1.12%)
Mar 06, 2007 22.69 23.01 22.67 22.94 405,400 +0.19(+0.84%)
Mar 05, 2007 22.96 22.96 22.75 22.75 276,964 -0.27(-1.16%)
Mar 02, 2007 23.03 23.09 22.93 23.01 161,668 -0.07(-0.28%)
Mar 01, 2007 23.02 23.21 22.82 23.08 270,910 -0.04(-0.18%)
Feb 28, 2007 23.15 23.27 22.98 23.12 542,220 -0.05(-0.20%)
Feb 27, 2007 23.31 23.31 23.11 23.17 379,854 -0.22(-0.92%)
Feb 26, 2007 23.55 23.58 23.32 23.38 432,699 -0.16(-0.70%)
Feb 23, 2007 23.69 23.69 23.45 23.55 225,446 -0.17(-0.71%)
Feb 22, 2007 23.66 23.74 23.62 23.72 205,128 +0.03(+0.14%)
Feb 21, 2007 23.70 23.70 23.60 23.68 173,112 -0.01(-0.04%)
Feb 20, 2007 23.60 23.70 23.54 23.69 148,000 +0.04(+0.18%)
Feb 16, 2007 23.55 23.66 23.54 23.65 161,170 +0.07(+0.32%)
Feb 15, 2007 23.69 23.69 23.47 23.58 332,919 -0.07(-0.28%)
Feb 14, 2007 23.53 23.72 23.53 23.64 247,378 +0.10(+0.44%)
Feb 13, 2007 23.46 23.56 23.38 23.54 186,747 +0.13(+0.54%)
Feb 12, 2007 23.42 23.51 23.40 23.41 321,331 -0.07(-0.28%)
Feb 09, 2007 23.47 23.55 23.43 23.48 182,728 -0.03(-0.12%)
Feb 08, 2007 23.43 23.55 23.43 23.51 218,807 -0.02(-0.08%)
Feb 07, 2007 23.44 23.57 23.38 23.52 404,357 +0.05(+0.20%)
Feb 06, 2007 23.37 23.49 23.35 23.48 343,971 +0.07(+0.30%)
Feb 05, 2007 23.25 23.41 23.20 23.41 729,412 +0.19(+0.81%)
Feb 02, 2007 22.99 23.22 22.99 23.22 383,338 +0.19(+0.81%)
Feb 01, 2007 22.95 23.09 22.88 23.03 261,318 +0.07(+0.28%)
Jan 31, 2007 22.85 22.99 22.82 22.97 440,308 +0.06(+0.27%)
Jan 30, 2007 22.89 22.91 22.78 22.91 181,483 +0.03(+0.14%)
Jan 29, 2007 22.74 22.91 22.72 22.87 378,408 +0.10(+0.43%)
Jan 26, 2007 22.71 22.78 22.66 22.78 158,272 +0.03(+0.12%)
Jan 25, 2007 22.77 22.86 22.68 22.75 215,593 -0.07(-0.33%)
Jan 24, 2007 22.73 22.83 22.67 22.82 601,491 +0.09(+0.41%)
Jan 23, 2007 22.76 22.78 22.67 22.73 300,573 -0.01(-0.06%)
Jan 22, 2007 22.81 22.86 22.64 22.74 316,763 -0.07(-0.29%)
Jan 19, 2007 22.69 22.83 22.53 22.81 253,225 +0.17(+0.74%)
Jan 18, 2007 22.61 22.88 22.60 22.64 621,909 +0.06(+0.27%)
Jan 17, 2007 22.48 22.82 22.44 22.58 725,761 +0.11(+0.50%)
Jan 16, 2007 22.25 22.63 22.21 22.47 552,544 +0.16(+0.73%)
Jan 12, 2007 22.36 22.48 22.27 22.30 182,221 -0.12(-0.52%)
Jan 11, 2007 22.43 22.54 22.34 22.42 125,796 +0.06(+0.25%)
Jan 10, 2007 22.24 22.43 22.12 22.36 112,032 +0.07(+0.31%)
Jan 09, 2007 22.36 22.44 22.14 22.29 130,630 -0.07(-0.29%)
Jan 08, 2007 22.36 22.43 22.29 22.36 255,841 -0.05(-0.21%)
Jan 05, 2007 22.56 22.62 22.33 22.41 280,446 -0.20(-0.87%)
Jan 04, 2007 22.55 22.71 22.45 22.60 535,056 +0.00(+0.02%)
Jan 03, 2007 22.58 22.79 22.46 22.60 567,904 -0.04(-0.17%)
Dec 29, 2006 22.73 22.78 22.56 22.64 161,728 -0.14(-0.62%)
Dec 28, 2006 22.87 22.90 22.71 22.78 131,641 -0.10(-0.45%)
Dec 27, 2006 22.79 22.91 22.79 22.88 230,296 +0.09(+0.39%)
Dec 26, 2006 22.53 22.81 22.53 22.79 241,790 +0.22(+0.95%)
Dec 22, 2006 22.65 22.66 22.51 22.57 139,413 -0.01(-0.06%)
Dec 21, 2006 22.72 22.77 22.57 22.59 66,523 -0.08(-0.37%)
Dec 20, 2006 22.67 22.82 22.65 22.67 176,010 -0.06(-0.25%)
Dec 19, 2006 22.70 22.76 22.64 22.73 337,365 +0.06(+0.25%)
Dec 18, 2006 22.66 22.78 22.61 22.67 225,311 -0.02(-0.10%)
Dec 15, 2006 22.80 22.81 22.70 22.70 168,602 -0.09(-0.39%)
Dec 14, 2006 22.74 22.82 22.65 22.79 196,612 +0.11(+0.47%)
Dec 13, 2006 22.66 22.71 22.64 22.68 217,310 +0.01(+0.06%)
Dec 12, 2006 22.67 22.68 22.50 22.66 200,783 +0.05(+0.21%)
Dec 11, 2006 22.58 22.71 22.57 22.62 181,385 +0.00(+0.00%)
Dec 08, 2006 22.60 22.67 22.49 22.62 182,713 +0.05(+0.23%)
Dec 07, 2006 22.66 22.75 22.53 22.57 223,806 -0.13(-0.58%)
Dec 06, 2006 22.70 22.74 22.64 22.70 242,517 -0.07(-0.31%)
Dec 05, 2006 22.71 22.84 22.68 22.77 422,003 +0.05(+0.21%)
Dec 04, 2006 22.59 22.79 22.59 22.72 468,222 +0.07(+0.33%)
Dec 01, 2006 22.70 22.73 22.53 22.64 255,689 -0.07(-0.33%)
Nov 30, 2006 22.77 22.83 22.66 22.72 417,255 -0.09(-0.41%)
Nov 29, 2006 22.66 22.83 22.63 22.81 306,232 +0.38(+1.69%)
Nov 28, 2006 22.36 22.65 22.34 22.43 958,069 +0.06(+0.25%)
Nov 27, 2006 23.62 23.66 22.30 22.38 808,250 -0.40(-1.77%)
Nov 24, 2006 22.68 22.80 22.60 22.78 129,553 +0.08(+0.37%)
Nov 22, 2006 22.71 22.79 22.68 22.70 119,708 -0.00(-0.02%)
Nov 21, 2006 22.68 22.71 22.58 22.70 193,158 -0.04(-0.16%)
Nov 20, 2006 22.59 22.75 22.55 22.74 187,234 +0.07(+0.29%)
Nov 17, 2006 22.62 22.68 22.53 22.67 164,603 -0.02(-0.10%)
Nov 16, 2006 22.54 22.69 22.43 22.69 133,382 +0.16(+0.69%)
Nov 15, 2006 22.44 22.60 22.43 22.54 212,582 +0.03(+0.14%)
Nov 14, 2006 22.35 22.51 22.29 22.51 359,964 +0.15(+0.68%)
Nov 13, 2006 22.35 22.45 22.30 22.35 193,394 -0.02(-0.08%)
Nov 10, 2006 22.28 22.37 22.23 22.37 204,161 +0.11(+0.50%)
Nov 09, 2006 22.35 22.36 22.22 22.26 207,799 -0.20(-0.87%)
Nov 08, 2006 22.29 22.47 22.18 22.46 364,534 +0.15(+0.66%)
Nov 07, 2006 22.24 22.40 22.12 22.31 272,019 +0.11(+0.48%)
Nov 06, 2006 21.98 22.26 21.98 22.20 254,971 +0.16(+0.75%)
Nov 03, 2006 22.04 22.15 21.87 22.04 433,153 +0.08(+0.37%)
Nov 02, 2006 21.91 22.01 21.80 21.96 218,280 +0.04(+0.16%)
Nov 01, 2006 22.10 22.12 21.87 21.92 260,183 -0.12(-0.57%)
Oct 31, 2006 21.97 22.13 21.85 22.05 205,253 +0.03(+0.14%)
Oct 30, 2006 21.75 22.13 21.75 22.02 544,091 +0.19(+0.86%)
Oct 27, 2006 21.75 21.87 21.75 21.83 354,054 +0.01(+0.06%)
Oct 26, 2006 21.52 21.83 21.52 21.82 268,238 +0.24(+1.11%)
Oct 25, 2006 21.50 21.61 21.49 21.58 108,330 +0.01(+0.06%)
Oct 24, 2006 21.58 21.58 21.45 21.56 252,388 -0.09(-0.41%)
Oct 23, 2006 21.47 21.68 21.44 21.65 289,411 +0.19(+0.87%)
Oct 20, 2006 21.59 21.59 21.40 21.46 587,262 -0.16(-0.76%)
Oct 19, 2006 21.62 21.63 21.32 21.63 485,431 -0.00(-0.02%)
Oct 18, 2006 21.90 21.95 21.62 21.63 390,850 -0.19(-0.86%)
Oct 17, 2006 22.23 22.23 21.76 21.82 753,121 -0.49(-2.21%)
Oct 16, 2006 22.23 22.32 22.07 22.31 272,695 +0.06(+0.28%)
Oct 13, 2006 22.19 22.29 22.10 22.25 256,428 +0.11(+0.50%)
Oct 12, 2006 22.04 22.17 21.97 22.14 236,521 +0.17(+0.77%)
Oct 11, 2006 22.20 22.21 21.95 21.97 299,721 -0.29(-1.32%)
Oct 10, 2006 22.20 22.34 22.20 22.27 165,647 +0.02(+0.10%)
Oct 09, 2006 22.20 22.30 22.20 22.24 259,154 +0.00(+0.00%)
Oct 06, 2006 22.21 22.27 22.21 22.24 135,949 -0.01(-0.04%)
Oct 05, 2006 22.28 22.35 22.21 22.25 170,161 -0.13(-0.58%)
Oct 04, 2006 22.23 22.38 22.21 22.38 235,640 +0.08(+0.34%)
Oct 03, 2006 22.25 22.31 22.15 22.31 331,586 +0.03(+0.12%)
Oct 02, 2006 22.44 22.51 22.17 22.28 312,422 -0.24(-1.07%)
Sep 29, 2006 22.56 22.61 22.44 22.52 194,570 +0.04(+0.20%)
Sep 28, 2006 22.53 22.56 22.41 22.48 127,959 +0.01(+0.06%)
Sep 27, 2006 22.59 22.62 22.42 22.46 92,887 -0.09(-0.40%)
Sep 26, 2006 22.51 22.59 22.34 22.55 109,367 -0.02(-0.10%)
Sep 25, 2006 22.32 22.59 22.22 22.57 170,803 +0.24(+1.10%)
Sep 22, 2006 22.44 22.44 22.20 22.33 120,081 -0.08(-0.36%)
Sep 21, 2006 22.57 22.60 22.30 22.41 165,894 -0.20(-0.87%)
Sep 20, 2006 22.44 22.66 22.36 22.60 169,004 +0.23(+1.01%)
Sep 19, 2006 22.44 22.48 22.27 22.38 172,215 -0.07(-0.32%)
Sep 18, 2006 22.38 22.58 22.38 22.45 264,222 -0.03(-0.14%)
Sep 15, 2006 22.59 22.62 22.37 22.48 229,768 -0.06(-0.26%)
Sep 14, 2006 22.33 22.55 22.18 22.54 141,729 +0.10(+0.44%)
Sep 13, 2006 22.31 22.47 22.20 22.44 194,155 +0.04(+0.20%)
Sep 12, 2006 22.10 22.39 22.07 22.39 201,482 +0.25(+1.15%)
Sep 11, 2006 21.95 22.14 21.95 22.14 528,913 -0.15(-0.68%)
Sep 08, 2006 22.24 22.34 22.14 22.29 149,887 +0.08(+0.34%)
Sep 07, 2006 22.31 22.38 22.17 22.22 275,536 -0.09(-0.40%)
Sep 06, 2006 22.31 22.42 22.29 22.31 139,387 -0.09(-0.40%)
Sep 05, 2006 22.26 22.45 22.26 22.39 176,040 +0.08(+0.36%)
Sep 01, 2006 22.27 22.35 22.22 22.31 150,588 -0.00(-0.02%)
Aug 31, 2006 22.22 22.32 22.17 22.32 186,816 +0.09(+0.42%)
Aug 30, 2006 22.25 22.34 22.18 22.23 263,055 -0.01(-0.04%)
Aug 29, 2006 21.98 22.26 21.93 22.23 606,754 +0.23(+1.03%)
Aug 28, 2006 21.96 22.08 21.94 22.01 231,252 +0.00(+0.00%)
Aug 25, 2006 22.06 22.06 21.83 22.01 106,334 -0.03(-0.14%)
Aug 24, 2006 22.10 22.10 21.97 22.04 98,227 +0.00(+0.02%)
Aug 23, 2006 22.10 22.23 21.97 22.03 100,250 -0.11(-0.48%)
Aug 22, 2006 22.11 22.18 22.02 22.14 132,715 +0.05(+0.24%)
Aug 21, 2006 22.12 22.14 21.98 22.09 202,172 -0.16(-0.72%)
Aug 18, 2006 22.22 22.30 22.17 22.25 71,940 -0.04(-0.18%)
Aug 17, 2006 22.36 22.48 22.14 22.29 290,633 -0.18(-0.81%)
Aug 16, 2006 22.34 22.48 22.31 22.47 205,039 +0.11(+0.50%)
Aug 15, 2006 22.18 22.41 22.18 22.36 179,835 +0.20(+0.92%)
Aug 14, 2006 22.27 22.31 22.05 22.15 115,480 -0.01(-0.06%)
Aug 11, 2006 22.22 22.45 22.05 22.17 183,102 -0.10(-0.44%)
Aug 10, 2006 22.04 22.30 22.04 22.27 181,371 +0.15(+0.68%)
Aug 09, 2006 22.38 22.43 22.07 22.11 344,310 -0.29(-1.27%)
Aug 08, 2006 22.57 22.71 22.31 22.40 164,645 -0.09(-0.40%)
Aug 07, 2006 22.60 22.64 22.39 22.49 139,897 -0.18(-0.81%)
Aug 04, 2006 22.71 22.82 22.61 22.67 170,280 -0.03(-0.12%)
Aug 03, 2006 22.41 22.71 22.34 22.70 144,154 +0.16(+0.71%)
Aug 02, 2006 22.50 22.66 22.37 22.54 160,954 +0.08(+0.34%)
Aug 01, 2006 22.58 22.62 22.37 22.46 121,566 -0.20(-0.86%)
Jul 31, 2006 22.72 22.81 22.48 22.66 164,270 -0.05(-0.24%)
Jul 28, 2006 22.43 22.80 22.43 22.71 253,792 +0.20(+0.91%)
Jul 27, 2006 22.44 22.51 22.24 22.51 430,683 +0.05(+0.22%)
Jul 26, 2006 22.19 22.46 22.19 22.46 151,145 +0.24(+1.06%)
Jul 25, 2006 22.19 22.38 22.10 22.22 202,387 -0.02(-0.08%)
Jul 24, 2006 21.86 22.24 21.86 22.24 223,148 +0.34(+1.57%)
Jul 21, 2006 21.90 22.02 21.74 21.90 242,249 -0.06(-0.28%)
Jul 20, 2006 22.30 22.39 21.91 21.96 223,435 -0.38(-1.71%)
Jul 19, 2006 21.65 22.36 21.65 22.34 467,859 +0.61(+2.81%)
Jul 18, 2006 21.94 22.25 21.71 21.73 820,579 -0.22(-1.01%)
Jul 17, 2006 22.13 22.23 21.91 21.95 179,500 -0.25(-1.12%)
Jul 14, 2006 22.05 22.22 21.92 22.20 323,181 +0.12(+0.52%)
Jul 13, 2006 22.09 22.16 22.00 22.09 276,070 -0.08(-0.38%)
Jul 12, 2006 21.95 22.31 21.95 22.17 467,356 +0.26(+1.18%)
Jul 11, 2006 21.91 21.96 21.70 21.91 135,843 -0.05(-0.24%)
Jul 10, 2006 21.86 22.01 21.83 21.97 183,866 +0.20(+0.94%)
Jul 07, 2006 22.06 22.12 21.74 21.76 288,327 -0.38(-1.71%)
Jul 06, 2006 22.20 22.30 21.98 22.14 221,030 -0.05(-0.22%)
Jul 05, 2006 22.40 22.67 22.11 22.19 161,481 -0.36(-1.60%)
Jul 03, 2006 22.28 22.55 22.27 22.55 68,969 +0.26(+1.18%)
Jun 30, 2006 22.82 22.82 22.29 22.29 644,595 -0.52(-2.27%)
Jun 29, 2006 22.15 22.80 22.09 22.80 267,676 +0.66(+2.98%)
Jun 28, 2006 22.19 22.23 21.97 22.15 223,842 +0.02(+0.10%)
Jun 27, 2006 22.40 22.45 22.11 22.12 142,531 -0.24(-1.06%)
Jun 26, 2006 22.27 22.37 22.19 22.36 385,346 +0.14(+0.64%)
Jun 23, 2006 22.42 22.42 22.13 22.22 190,447 -0.29(-1.31%)
Jun 22, 2006 22.59 22.72 22.43 22.51 253,376 -0.00(-0.02%)
Jun 21, 2006 22.67 22.76 22.52 22.52 249,139 -0.11(-0.47%)
Jun 20, 2006 22.67 22.74 22.62 22.62 236,119 -0.08(-0.35%)
Jun 19, 2006 22.66 22.81 22.60 22.70 334,463 +0.00(+0.02%)
Jun 16, 2006 22.77 22.86 22.68 22.70 156,563 -0.13(-0.57%)
Jun 15, 2006 22.49 22.88 22.40 22.83 189,756 +0.49(+2.17%)
Jun 14, 2006 22.39 22.47 22.18 22.34 183,014 -0.08(-0.36%)
Jun 13, 2006 22.71 22.73 22.38 22.42 304,399 -0.32(-1.39%)
Jun 12, 2006 22.92 22.92 22.68 22.74 146,155 -0.13(-0.58%)
Jun 09, 2006 22.90 22.97 22.76 22.87 248,407 +0.01(+0.06%)
Jun 08, 2006 22.72 22.89 22.56 22.86 252,280 +0.13(+0.57%)
Jun 07, 2006 22.64 22.84 22.64 22.73 144,051 +0.05(+0.24%)
Jun 06, 2006 22.61 22.82 22.60 22.68 240,004 -0.03(-0.14%)
Jun 05, 2006 23.04 23.08 22.66 22.71 286,066 -0.44(-1.89%)
Jun 02, 2006 23.21 23.37 23.06 23.14 176,442 -0.11(-0.48%)
Jun 01, 2006 22.94 23.27 22.91 23.25 262,210 +0.23(+0.99%)
May 31, 2006 22.82 23.03 22.79 23.03 551,196 +0.38(+1.69%)
May 30, 2006 22.63 22.82 22.40 22.64 239,056 -0.10(-0.43%)
May 26, 2006 22.49 22.74 22.48 22.74 154,823 +0.19(+0.83%)
May 25, 2006 22.27 22.56 22.27 22.56 300,397 +0.31(+1.40%)
May 24, 2006 22.34 22.56 22.15 22.24 188,303 -0.10(-0.46%)
May 23, 2006 22.56 22.71 22.35 22.35 121,590 -0.29(-1.30%)
May 22, 2006 22.38 22.73 22.36 22.64 573,129 +0.19(+0.85%)
May 19, 2006 22.49 22.75 22.43 22.45 275,073 -0.04(-0.16%)
May 18, 2006 22.76 22.89 22.48 22.48 508,902 -0.33(-1.46%)
May 17, 2006 23.05 23.09 22.76 22.82 165,205 -0.38(-1.65%)
May 16, 2006 23.23 23.25 23.12 23.20 253,351 +0.04(+0.19%)
May 15, 2006 23.05 23.25 23.05 23.16 332,024 -0.01(-0.06%)
May 12, 2006 22.92 23.23 22.92 23.17 278,022 +0.20(+0.89%)
May 11, 2006 23.26 23.26 22.94 22.96 170,048 -0.25(-1.07%)
May 10, 2006 23.40 23.49 23.17 23.21 173,542 -0.23(-0.99%)
May 09, 2006 23.47 23.52 23.34 23.45 211,419 -0.08(-0.36%)
May 08, 2006 23.56 23.69 23.46 23.53 187,308 -0.12(-0.49%)
May 05, 2006 23.35 23.65 23.33 23.65 234,473 +0.31(+1.32%)
May 04, 2006 23.15 23.38 23.15 23.34 148,380 +0.15(+0.63%)
May 03, 2006 23.26 23.26 23.12 23.19 138,325 -0.05(-0.21%)
May 02, 2006 22.96 23.25 22.96 23.24 174,465 +0.25(+1.10%)
May 01, 2006 23.21 23.42 22.93 22.99 388,546 -0.28(-1.21%)
Apr 28, 2006 23.17 23.32 23.12 23.27 149,333 +0.11(+0.48%)
Apr 27, 2006 22.84 23.20 22.82 23.16 141,073 +0.29(+1.29%)
Apr 26, 2006 22.60 22.98 22.60 22.86 231,194 +0.17(+0.77%)
Apr 25, 2006 22.80 22.85 22.55 22.69 217,498 -0.16(-0.70%)
Apr 24, 2006 22.84 22.89 22.58 22.85 193,005 -0.03(-0.12%)
Apr 21, 2006 23.00 23.03 22.82 22.88 236,673 -0.16(-0.72%)
Apr 20, 2006 23.04 23.11 22.94 23.04 102,702 -0.05(-0.21%)
Apr 19, 2006 23.30 23.38 23.00 23.09 203,090 -0.29(-1.22%)
Apr 18, 2006 22.92 23.37 22.88 23.37 284,682 +0.53(+2.32%)
Apr 17, 2006 22.95 23.25 22.80 22.84 299,858 -0.22(-0.95%)
Apr 13, 2006 22.73 23.14 22.51 23.06 211,839 +0.23(+0.99%)
Apr 12, 2006 22.89 23.07 22.72 22.84 235,616 -0.05(-0.23%)
Apr 11, 2006 22.89 22.98 22.85 22.89 131,574 -0.05(-0.23%)
Apr 10, 2006 22.69 23.05 22.69 22.94 242,761 +0.18(+0.80%)
Apr 07, 2006 22.80 22.80 22.46 22.76 182,673 +0.05(+0.22%)
Apr 06, 2006 22.82 22.86 22.64 22.71 80,399 -0.10(-0.43%)
Apr 05, 2006 22.97 23.02 22.80 22.81 123,355 -0.24(-1.04%)
Apr 04, 2006 22.93 23.10 22.85 23.05 175,786 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.