Skip to main content

Commerce Bancshares (NQ: CBSH )

63.15 +0.76 (+1.22%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.64 22.71 22.40 22.58 169,292 -0.11(-0.47%)
Mar 29, 2007 22.70 22.79 22.54 22.69 219,501 +0.09(+0.39%)
Mar 28, 2007 22.74 22.74 22.47 22.60 225,326 -0.13(-0.58%)
Mar 27, 2007 22.89 22.96 22.71 22.73 95,026 -0.24(-1.06%)
Mar 26, 2007 22.94 23.00 22.65 22.98 130,560 +0.02(+0.10%)
Mar 23, 2007 22.93 23.01 22.87 22.95 146,095 -0.03(-0.12%)
Mar 22, 2007 23.16 23.17 22.95 22.98 332,621 -0.23(-1.01%)
Mar 21, 2007 22.69 23.31 22.66 23.21 416,451 +0.56(+2.46%)
Mar 20, 2007 22.61 22.73 22.57 22.66 279,740 +0.06(+0.27%)
Mar 19, 2007 22.45 22.62 22.44 22.60 231,283 +0.18(+0.79%)
Mar 16, 2007 22.53 22.64 22.39 22.42 208,212 -0.14(-0.64%)
Mar 15, 2007 22.26 22.62 22.26 22.56 235,498 +0.25(+1.11%)
Mar 14, 2007 22.33 22.37 21.78 22.32 328,182 -0.04(-0.19%)
Mar 13, 2007 22.99 22.91 22.28 22.36 298,783 -0.63(-2.73%)
Mar 12, 2007 23.05 23.09 22.96 22.99 137,222 -0.10(-0.43%)
Mar 09, 2007 23.01 23.33 22.95 23.08 291,281 +0.08(+0.37%)
Mar 08, 2007 22.80 23.00 22.77 23.00 356,395 +0.32(+1.42%)
Mar 07, 2007 22.85 22.88 22.67 22.68 170,199 -0.26(-1.12%)
Mar 06, 2007 22.69 23.01 22.66 22.93 405,496 +0.19(+0.84%)
Mar 05, 2007 22.96 22.96 22.74 22.74 277,030 -0.27(-1.16%)
Mar 02, 2007 23.02 23.08 22.92 23.01 161,707 -0.07(-0.28%)
Mar 01, 2007 23.01 23.20 22.81 23.07 270,974 -0.04(-0.18%)
Feb 28, 2007 23.14 23.27 22.98 23.12 542,348 -0.05(-0.20%)
Feb 27, 2007 23.31 23.31 23.11 23.16 379,944 -0.21(-0.92%)
Feb 26, 2007 23.54 23.57 23.31 23.38 432,801 -0.16(-0.69%)
Feb 23, 2007 23.68 23.68 23.45 23.54 225,499 -0.17(-0.71%)
Feb 22, 2007 23.65 23.73 23.62 23.71 205,177 +0.03(+0.14%)
Feb 21, 2007 23.70 23.70 23.60 23.68 173,153 -0.01(-0.04%)
Feb 20, 2007 23.60 23.69 23.54 23.69 148,035 +0.04(+0.18%)
Feb 16, 2007 23.54 23.65 23.54 23.64 161,208 +0.07(+0.32%)
Feb 15, 2007 23.69 23.69 23.47 23.57 332,997 -0.07(-0.28%)
Feb 14, 2007 23.52 23.71 23.52 23.64 247,436 +0.10(+0.44%)
Feb 13, 2007 23.46 23.56 23.37 23.53 186,791 +0.13(+0.54%)
Feb 12, 2007 23.42 23.50 23.39 23.41 321,407 -0.07(-0.28%)
Feb 09, 2007 23.46 23.55 23.42 23.47 182,771 -0.03(-0.12%)
Feb 08, 2007 23.42 23.55 23.42 23.50 218,859 -0.02(-0.08%)
Feb 07, 2007 23.43 23.56 23.37 23.52 404,452 +0.05(+0.20%)
Feb 06, 2007 23.36 23.49 23.34 23.47 344,052 +0.07(+0.30%)
Feb 05, 2007 23.25 23.40 23.20 23.40 729,584 +0.19(+0.81%)
Feb 02, 2007 22.98 23.22 22.98 23.21 383,428 +0.19(+0.81%)
Feb 01, 2007 22.94 23.08 22.88 23.03 261,380 +0.07(+0.28%)
Jan 31, 2007 22.85 22.99 22.81 22.96 440,412 +0.06(+0.27%)
Jan 30, 2007 22.89 22.90 22.77 22.90 181,526 +0.03(+0.14%)
Jan 29, 2007 22.73 22.91 22.72 22.87 378,498 +0.10(+0.43%)
Jan 26, 2007 22.71 22.77 22.65 22.77 158,310 +0.03(+0.12%)
Jan 25, 2007 22.76 22.86 22.67 22.74 215,644 -0.07(-0.33%)
Jan 24, 2007 22.73 22.83 22.67 22.82 601,633 +0.09(+0.41%)
Jan 23, 2007 22.75 22.78 22.66 22.72 300,644 -0.01(-0.06%)
Jan 22, 2007 22.80 22.85 22.63 22.74 316,838 -0.07(-0.29%)
Jan 19, 2007 22.68 22.83 22.52 22.80 253,285 +0.17(+0.74%)
Jan 18, 2007 22.60 22.88 22.59 22.63 622,056 +0.06(+0.27%)
Jan 17, 2007 22.48 22.81 22.44 22.57 725,932 +0.11(+0.50%)
Jan 16, 2007 22.24 22.63 22.20 22.46 552,674 +0.16(+0.73%)
Jan 12, 2007 22.36 22.48 22.26 22.30 182,264 -0.12(-0.52%)
Jan 11, 2007 22.42 22.53 22.34 22.42 125,826 +0.06(+0.25%)
Jan 10, 2007 22.23 22.42 22.11 22.36 112,058 +0.07(+0.31%)
Jan 09, 2007 22.36 22.43 22.13 22.29 130,661 -0.07(-0.29%)
Jan 08, 2007 22.36 22.42 22.28 22.35 255,901 -0.05(-0.21%)
Jan 05, 2007 22.56 22.62 22.33 22.40 280,512 -0.20(-0.87%)
Jan 04, 2007 22.55 22.70 22.44 22.60 535,182 +0.00(+0.02%)
Jan 03, 2007 22.57 22.79 22.46 22.59 568,037 -0.04(-0.17%)
Dec 29, 2006 22.72 22.78 22.55 22.63 161,766 -0.14(-0.62%)
Dec 28, 2006 22.87 22.89 22.71 22.77 131,672 -0.10(-0.45%)
Dec 27, 2006 22.79 22.91 22.79 22.87 230,351 +0.09(+0.39%)
Dec 26, 2006 22.52 22.80 22.52 22.78 241,847 +0.21(+0.95%)
Dec 22, 2006 22.65 22.66 22.50 22.57 139,446 -0.01(-0.06%)
Dec 21, 2006 22.71 22.76 22.56 22.58 66,539 -0.08(-0.37%)
Dec 20, 2006 22.67 22.81 22.65 22.67 176,052 -0.06(-0.25%)
Dec 19, 2006 22.69 22.76 22.64 22.72 337,444 +0.06(+0.25%)
Dec 18, 2006 22.66 22.78 22.60 22.67 225,364 -0.02(-0.10%)
Dec 15, 2006 22.79 22.81 22.69 22.69 168,642 -0.09(-0.39%)
Dec 14, 2006 22.73 22.82 22.65 22.78 196,659 +0.11(+0.47%)
Dec 13, 2006 22.65 22.70 22.64 22.67 217,362 +0.01(+0.06%)
Dec 12, 2006 22.67 22.67 22.50 22.66 200,830 +0.05(+0.21%)
Dec 11, 2006 22.58 22.70 22.56 22.61 181,428 +0.00(+0.00%)
Dec 08, 2006 22.60 22.66 22.48 22.61 182,756 +0.05(+0.23%)
Dec 07, 2006 22.66 22.74 22.52 22.56 223,858 -0.13(-0.58%)
Dec 06, 2006 22.69 22.74 22.63 22.69 242,574 -0.07(-0.31%)
Dec 05, 2006 22.70 22.83 22.67 22.76 422,103 +0.05(+0.21%)
Dec 04, 2006 22.59 22.78 22.59 22.71 468,332 +0.07(+0.33%)
Dec 01, 2006 22.70 22.73 22.52 22.64 255,749 -0.07(-0.33%)
Nov 30, 2006 22.76 22.83 22.65 22.71 417,354 -0.09(-0.41%)
Nov 29, 2006 22.65 22.82 22.63 22.81 306,304 +0.38(+1.69%)
Nov 28, 2006 22.35 22.64 22.33 22.43 958,295 +0.06(+0.25%)
Nov 27, 2006 23.62 23.65 22.30 22.37 808,441 -0.40(-1.77%)
Nov 24, 2006 22.68 22.79 22.60 22.78 129,584 +0.08(+0.37%)
Nov 22, 2006 22.71 22.79 22.67 22.69 119,737 -0.00(-0.02%)
Nov 21, 2006 22.67 22.70 22.58 22.70 193,203 -0.04(-0.16%)
Nov 20, 2006 22.59 22.74 22.55 22.73 187,278 +0.07(+0.29%)
Nov 17, 2006 22.62 22.67 22.53 22.67 164,642 -0.02(-0.10%)
Nov 16, 2006 22.53 22.69 22.42 22.69 133,413 +0.16(+0.69%)
Nov 15, 2006 22.44 22.59 22.42 22.53 212,633 +0.03(+0.14%)
Nov 14, 2006 22.35 22.50 22.28 22.50 360,049 +0.15(+0.68%)
Nov 13, 2006 22.34 22.45 22.29 22.35 193,439 -0.02(-0.08%)
Nov 10, 2006 22.28 22.37 22.22 22.37 204,210 +0.11(+0.50%)
Nov 09, 2006 22.34 22.35 22.21 22.26 207,848 -0.20(-0.87%)
Nov 08, 2006 22.29 22.46 22.18 22.45 364,620 +0.15(+0.66%)
Nov 07, 2006 22.24 22.40 22.12 22.30 272,083 +0.11(+0.48%)
Nov 06, 2006 21.98 22.26 21.97 22.20 255,031 +0.16(+0.75%)
Nov 03, 2006 22.04 22.14 21.86 22.03 433,255 +0.08(+0.37%)
Nov 02, 2006 21.90 22.00 21.80 21.95 218,331 +0.04(+0.16%)
Nov 01, 2006 22.09 22.11 21.87 21.92 260,244 -0.12(-0.57%)
Oct 31, 2006 21.96 22.13 21.85 22.04 205,301 +0.03(+0.14%)
Oct 30, 2006 21.74 22.13 21.74 22.01 544,219 +0.19(+0.86%)
Oct 27, 2006 21.75 21.87 21.75 21.82 354,137 +0.01(+0.06%)
Oct 26, 2006 21.52 21.82 21.51 21.81 268,301 +0.24(+1.11%)
Oct 25, 2006 21.50 21.60 21.49 21.57 108,356 +0.01(+0.06%)
Oct 24, 2006 21.58 21.58 21.44 21.56 252,448 -0.09(-0.41%)
Oct 23, 2006 21.47 21.67 21.44 21.65 289,480 +0.19(+0.87%)
Oct 20, 2006 21.58 21.59 21.40 21.46 587,401 -0.16(-0.76%)
Oct 19, 2006 21.61 21.62 21.32 21.62 485,545 -0.00(-0.02%)
Oct 18, 2006 21.90 21.94 21.61 21.63 390,942 -0.19(-0.86%)
Oct 17, 2006 22.23 22.23 21.76 21.82 753,299 -0.49(-2.22%)
Oct 16, 2006 22.22 22.32 22.06 22.31 272,759 +0.06(+0.28%)
Oct 13, 2006 22.18 22.29 22.09 22.25 256,488 +0.11(+0.50%)
Oct 12, 2006 22.03 22.16 21.97 22.14 236,576 +0.17(+0.77%)
Oct 11, 2006 22.19 22.21 21.94 21.97 299,792 -0.29(-1.32%)
Oct 10, 2006 22.19 22.33 22.19 22.26 165,686 +0.02(+0.10%)
Oct 09, 2006 22.19 22.29 22.19 22.24 259,215 +0.00(+0.00%)
Oct 06, 2006 22.20 22.26 22.20 22.24 135,981 -0.01(-0.04%)
Oct 05, 2006 22.27 22.34 22.21 22.25 170,201 -0.13(-0.58%)
Oct 04, 2006 22.22 22.38 22.20 22.38 235,696 +0.08(+0.34%)
Oct 03, 2006 22.25 22.30 22.15 22.30 331,664 +0.03(+0.12%)
Oct 02, 2006 22.43 22.51 22.17 22.27 312,496 -0.24(-1.07%)
Sep 29, 2006 22.55 22.60 22.43 22.51 194,616 +0.04(+0.20%)
Sep 28, 2006 22.52 22.56 22.40 22.47 127,989 +0.01(+0.06%)
Sep 27, 2006 22.58 22.62 22.41 22.46 92,909 -0.09(-0.40%)
Sep 26, 2006 22.50 22.58 22.34 22.55 109,393 -0.02(-0.10%)
Sep 25, 2006 22.32 22.58 22.22 22.57 170,843 +0.24(+1.10%)
Sep 22, 2006 22.43 22.43 22.19 22.32 120,110 -0.08(-0.36%)
Sep 21, 2006 22.57 22.59 22.29 22.40 165,933 -0.20(-0.87%)
Sep 20, 2006 22.44 22.65 22.36 22.60 169,044 +0.23(+1.02%)
Sep 19, 2006 22.44 22.48 22.27 22.37 172,256 -0.07(-0.32%)
Sep 18, 2006 22.37 22.58 22.37 22.44 264,285 -0.03(-0.14%)
Sep 15, 2006 22.58 22.61 22.36 22.47 229,822 -0.06(-0.26%)
Sep 14, 2006 22.33 22.55 22.17 22.53 141,762 +0.10(+0.44%)
Sep 13, 2006 22.31 22.46 22.20 22.43 194,201 +0.04(+0.20%)
Sep 12, 2006 22.09 22.39 22.06 22.39 201,530 +0.25(+1.15%)
Sep 11, 2006 21.95 22.14 21.94 22.14 529,037 -0.15(-0.68%)
Sep 08, 2006 22.23 22.34 22.14 22.29 149,923 +0.08(+0.34%)
Sep 07, 2006 22.30 22.37 22.16 22.21 275,601 -0.09(-0.40%)
Sep 06, 2006 22.30 22.42 22.28 22.30 139,420 -0.09(-0.40%)
Sep 05, 2006 22.25 22.44 22.25 22.39 176,081 +0.08(+0.36%)
Sep 01, 2006 22.26 22.35 22.22 22.31 150,623 -0.00(-0.02%)
Aug 31, 2006 22.22 22.32 22.16 22.31 186,860 +0.09(+0.42%)
Aug 30, 2006 22.25 22.34 22.17 22.22 263,117 -0.01(-0.04%)
Aug 29, 2006 21.97 22.25 21.93 22.23 606,897 +0.23(+1.03%)
Aug 28, 2006 21.95 22.08 21.93 22.00 231,307 +0.00(+0.00%)
Aug 25, 2006 22.06 22.06 21.83 22.00 106,359 -0.03(-0.14%)
Aug 24, 2006 22.10 22.10 21.96 22.03 98,250 +0.00(+0.02%)
Aug 23, 2006 22.10 22.23 21.96 22.03 100,274 -0.11(-0.48%)
Aug 22, 2006 22.10 22.18 22.02 22.14 132,746 +0.05(+0.24%)
Aug 21, 2006 22.12 22.14 21.97 22.08 202,219 -0.16(-0.72%)
Aug 18, 2006 22.22 22.29 22.17 22.24 71,957 -0.04(-0.18%)
Aug 17, 2006 22.36 22.48 22.14 22.28 290,702 -0.18(-0.81%)
Aug 16, 2006 22.33 22.48 22.30 22.47 205,088 +0.11(+0.50%)
Aug 15, 2006 22.17 22.40 22.17 22.35 179,877 +0.20(+0.92%)
Aug 14, 2006 22.26 22.30 22.04 22.15 115,507 -0.01(-0.06%)
Aug 11, 2006 22.22 22.44 22.04 22.16 183,145 -0.10(-0.44%)
Aug 10, 2006 22.04 22.29 22.04 22.26 181,413 +0.15(+0.68%)
Aug 09, 2006 22.38 22.43 22.07 22.11 344,391 -0.28(-1.27%)
Aug 08, 2006 22.57 22.71 22.30 22.39 164,684 -0.09(-0.40%)
Aug 07, 2006 22.59 22.63 22.39 22.48 139,930 -0.18(-0.81%)
Aug 04, 2006 22.71 22.82 22.61 22.67 170,320 -0.03(-0.12%)
Aug 03, 2006 22.40 22.71 22.34 22.69 144,188 +0.16(+0.71%)
Aug 02, 2006 22.50 22.65 22.37 22.53 160,992 +0.08(+0.34%)
Aug 01, 2006 22.57 22.62 22.37 22.46 121,594 -0.20(-0.86%)
Jul 31, 2006 22.72 22.80 22.47 22.65 164,309 -0.05(-0.24%)
Jul 28, 2006 22.43 22.79 22.43 22.71 253,851 +0.20(+0.91%)
Jul 27, 2006 22.44 22.51 22.23 22.50 430,784 +0.05(+0.22%)
Jul 26, 2006 22.18 22.46 22.18 22.45 151,180 +0.24(+1.06%)
Jul 25, 2006 22.18 22.37 22.10 22.22 202,435 -0.02(-0.08%)
Jul 24, 2006 21.86 22.23 21.86 22.23 223,201 +0.34(+1.57%)
Jul 21, 2006 21.89 22.02 21.74 21.89 242,306 -0.06(-0.28%)
Jul 20, 2006 22.30 22.39 21.90 21.95 223,488 -0.38(-1.71%)
Jul 19, 2006 21.64 22.36 21.64 22.34 467,969 +0.61(+2.81%)
Jul 18, 2006 21.93 22.24 21.70 21.73 820,773 -0.22(-1.01%)
Jul 17, 2006 22.13 22.22 21.90 21.95 179,542 -0.25(-1.12%)
Jul 14, 2006 22.04 22.21 21.92 22.20 323,257 +0.12(+0.52%)
Jul 13, 2006 22.08 22.15 21.99 22.08 276,135 -0.08(-0.38%)
Jul 12, 2006 21.94 22.30 21.94 22.17 467,466 +0.26(+1.18%)
Jul 11, 2006 21.90 21.96 21.70 21.91 135,875 -0.05(-0.24%)
Jul 10, 2006 21.86 22.01 21.83 21.96 183,909 +0.20(+0.94%)
Jul 07, 2006 22.06 22.11 21.74 21.76 288,395 -0.38(-1.71%)
Jul 06, 2006 22.19 22.30 21.98 22.14 221,083 -0.05(-0.22%)
Jul 05, 2006 22.40 22.67 22.10 22.18 161,519 -0.36(-1.60%)
Jul 03, 2006 22.27 22.55 22.26 22.55 68,985 +0.26(+1.18%)
Jun 30, 2006 22.82 22.82 22.28 22.28 644,747 -0.52(-2.27%)
Jun 29, 2006 22.14 22.80 22.08 22.80 267,739 +0.66(+2.98%)
Jun 28, 2006 22.18 22.23 21.97 22.14 223,895 +0.02(+0.10%)
Jun 27, 2006 22.40 22.45 22.10 22.12 142,564 -0.24(-1.06%)
Jun 26, 2006 22.26 22.36 22.18 22.35 385,437 +0.14(+0.64%)
Jun 23, 2006 22.42 22.42 22.12 22.21 190,492 -0.29(-1.31%)
Jun 22, 2006 22.59 22.72 22.42 22.51 253,436 -0.00(-0.02%)
Jun 21, 2006 22.66 22.75 22.51 22.51 249,197 -0.11(-0.47%)
Jun 20, 2006 22.67 22.74 22.61 22.62 236,174 -0.08(-0.35%)
Jun 19, 2006 22.65 22.80 22.59 22.70 334,542 +0.00(+0.02%)
Jun 16, 2006 22.77 22.85 22.68 22.69 156,600 -0.13(-0.57%)
Jun 15, 2006 22.48 22.87 22.39 22.82 189,801 +0.49(+2.17%)
Jun 14, 2006 22.38 22.47 22.17 22.34 183,058 -0.08(-0.36%)
Jun 13, 2006 22.71 22.73 22.38 22.42 304,470 -0.32(-1.39%)
Jun 12, 2006 22.91 22.91 22.67 22.73 146,189 -0.13(-0.58%)
Jun 09, 2006 22.89 22.96 22.75 22.87 248,465 +0.01(+0.06%)
Jun 08, 2006 22.72 22.88 22.56 22.85 252,340 +0.13(+0.57%)
Jun 07, 2006 22.63 22.84 22.63 22.72 144,085 +0.05(+0.24%)
Jun 06, 2006 22.61 22.81 22.60 22.67 240,060 -0.03(-0.14%)
Jun 05, 2006 23.04 23.07 22.66 22.70 286,133 -0.44(-1.89%)
Jun 02, 2006 23.20 23.36 23.06 23.14 176,483 -0.11(-0.48%)
Jun 01, 2006 22.94 23.26 22.91 23.25 262,272 +0.23(+0.99%)
May 31, 2006 22.82 23.02 22.78 23.02 551,326 +0.38(+1.69%)
May 30, 2006 22.62 22.81 22.40 22.64 239,112 -0.10(-0.43%)
May 26, 2006 22.48 22.74 22.47 22.74 154,860 +0.19(+0.83%)
May 25, 2006 22.26 22.56 22.26 22.55 300,468 +0.31(+1.40%)
May 24, 2006 22.33 22.55 22.14 22.24 188,347 -0.10(-0.46%)
May 23, 2006 22.55 22.71 22.34 22.34 121,619 -0.29(-1.30%)
May 22, 2006 22.38 22.73 22.35 22.63 573,264 +0.19(+0.85%)
May 19, 2006 22.48 22.75 22.42 22.44 275,138 -0.04(-0.16%)
May 18, 2006 22.75 22.89 22.48 22.48 509,022 -0.33(-1.46%)
May 17, 2006 23.04 23.08 22.75 22.81 165,243 -0.38(-1.65%)
May 16, 2006 23.23 23.24 23.11 23.20 253,411 +0.04(+0.19%)
May 15, 2006 23.04 23.24 23.04 23.15 332,102 -0.01(-0.06%)
May 12, 2006 22.91 23.23 22.91 23.16 278,087 +0.20(+0.89%)
May 11, 2006 23.25 23.25 22.93 22.96 170,088 -0.25(-1.07%)
May 10, 2006 23.39 23.49 23.17 23.21 173,583 -0.23(-0.99%)
May 09, 2006 23.46 23.51 23.34 23.44 211,469 -0.08(-0.36%)
May 08, 2006 23.55 23.69 23.46 23.52 187,352 -0.12(-0.49%)
May 05, 2006 23.34 23.64 23.32 23.64 234,528 +0.31(+1.32%)
May 04, 2006 23.15 23.37 23.15 23.33 148,415 +0.15(+0.63%)
May 03, 2006 23.26 23.26 23.12 23.19 138,357 -0.05(-0.21%)
May 02, 2006 22.95 23.24 22.95 23.24 174,507 +0.25(+1.10%)
May 01, 2006 23.21 23.42 22.93 22.98 388,638 -0.28(-1.21%)
Apr 28, 2006 23.16 23.31 23.11 23.26 149,368 +0.11(+0.48%)
Apr 27, 2006 22.83 23.20 22.82 23.15 141,106 +0.29(+1.29%)
Apr 26, 2006 22.60 22.97 22.60 22.86 231,249 +0.17(+0.77%)
Apr 25, 2006 22.79 22.84 22.54 22.68 217,549 -0.16(-0.70%)
Apr 24, 2006 22.84 22.89 22.58 22.84 193,051 -0.03(-0.12%)
Apr 21, 2006 22.99 23.02 22.82 22.87 236,729 -0.16(-0.71%)
Apr 20, 2006 23.04 23.11 22.94 23.04 102,727 -0.05(-0.21%)
Apr 19, 2006 23.30 23.37 23.00 23.08 203,138 -0.28(-1.22%)
Apr 18, 2006 22.92 23.37 22.87 23.37 284,749 +0.53(+2.32%)
Apr 17, 2006 22.95 23.24 22.80 22.84 299,929 -0.22(-0.95%)
Apr 13, 2006 22.72 23.14 22.50 23.06 211,889 +0.23(+0.99%)
Apr 12, 2006 22.88 23.07 22.72 22.83 235,671 -0.05(-0.23%)
Apr 11, 2006 22.89 22.97 22.84 22.88 131,605 -0.05(-0.23%)
Apr 10, 2006 22.69 23.04 22.69 22.94 242,818 +0.18(+0.80%)
Apr 07, 2006 22.79 22.79 22.45 22.75 182,716 +0.05(+0.22%)
Apr 06, 2006 22.81 22.86 22.63 22.71 80,418 -0.10(-0.43%)
Apr 05, 2006 22.97 23.01 22.80 22.80 123,384 -0.24(-1.04%)
Apr 04, 2006 22.93 23.09 22.85 23.04 175,827 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.