Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.01 +0.68 (+1.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 149.41 150.28 147.26 147.56 1,033,983 -0.30(-0.20%)
Feb 25, 2021 153.25 153.38 147.28 147.85 947,794 -5.04(-3.30%)
Feb 24, 2021 153.62 153.77 150.42 152.90 1,031,048 -0.04(-0.02%)
Feb 23, 2021 155.90 155.90 150.78 152.93 984,727 -1.39(-0.90%)
Feb 22, 2021 151.96 155.80 151.38 154.32 1,040,956 +1.58(+1.04%)
Feb 19, 2021 154.18 154.29 150.96 152.74 997,905 -1.44(-0.94%)
Feb 18, 2021 147.25 154.30 146.97 154.18 1,721,806 +5.27(+3.54%)
Feb 17, 2021 142.47 149.93 142.11 148.91 1,728,439 +5.81(+4.06%)
Feb 16, 2021 138.96 145.39 138.96 143.10 2,100,415 +2.48(+1.77%)
Feb 12, 2021 142.59 143.25 140.48 140.62 920,533 -1.52(-1.07%)
Feb 11, 2021 148.16 148.87 141.78 142.14 1,671,716 -6.81(-4.57%)
Feb 10, 2021 148.87 150.46 145.76 148.95 1,058,668 +1.09(+0.74%)
Feb 09, 2021 145.40 149.21 144.84 147.85 770,992 +2.05(+1.41%)
Feb 08, 2021 145.75 147.25 144.99 145.80 1,040,868 +1.07(+0.74%)
Feb 05, 2021 147.22 147.47 144.02 144.73 953,894 -1.10(-0.76%)
Feb 04, 2021 144.04 146.81 143.10 145.84 926,627 +2.94(+2.06%)
Feb 03, 2021 142.74 143.86 140.00 142.89 1,333,270 +1.10(+0.78%)
Feb 02, 2021 139.75 144.09 139.03 141.79 1,705,196 +2.86(+2.06%)
Feb 01, 2021 139.07 143.09 138.06 138.93 1,816,596 +1.68(+1.23%)
Jan 29, 2021 140.79 142.22 136.45 137.24 1,404,870 -3.87(-2.74%)
Jan 28, 2021 137.68 142.33 136.65 141.11 1,776,226 +4.98(+3.66%)
Jan 27, 2021 140.47 142.13 131.73 136.13 3,660,324 -8.93(-6.15%)
Jan 26, 2021 147.25 147.34 144.07 145.06 890,755 -1.87(-1.27%)
Jan 25, 2021 150.62 151.53 143.91 146.92 2,006,540 -3.77(-2.50%)
Jan 22, 2021 152.38 153.17 150.13 150.70 717,322 -2.69(-1.75%)
Jan 21, 2021 151.86 154.40 151.86 153.38 512,981 +1.38(+0.91%)
Jan 20, 2021 152.79 153.20 151.11 152.00 540,418 -0.69(-0.45%)
Jan 19, 2021 151.94 153.79 150.17 152.69 1,033,768 +0.62(+0.41%)
Jan 15, 2021 154.05 154.60 151.78 152.07 985,626 -3.29(-2.12%)
Jan 14, 2021 159.12 159.12 154.37 155.36 956,115 -2.70(-1.71%)
Jan 13, 2021 161.98 162.06 157.59 158.06 957,145 -4.52(-2.78%)
Jan 12, 2021 157.21 163.73 157.08 162.58 1,196,486 +5.20(+3.30%)
Jan 11, 2021 154.55 159.98 154.00 157.38 1,289,098 +0.88(+0.56%)
Jan 08, 2021 154.88 157.42 154.69 156.49 939,333 +2.20(+1.43%)
Jan 07, 2021 152.72 155.33 151.47 154.29 1,079,276 +1.31(+0.85%)
Jan 06, 2021 144.67 153.49 144.67 152.99 1,721,309 +8.36(+5.78%)
Jan 05, 2021 143.77 145.53 142.95 144.63 673,219 -0.16(-0.11%)
Jan 04, 2021 145.30 146.84 143.52 144.79 922,710 -0.16(-0.11%)
Dec 31, 2020 144.94 144.94 144.94 651,624 -0.14(-0.10%)
Dec 30, 2020 144.14 146.96 144.14 145.08 651,624 +0.89(+0.62%)
Dec 29, 2020 146.44 146.70 143.73 144.19 765,330 -1.94(-1.33%)
Dec 28, 2020 148.44 149.67 145.64 146.13 938,142 -1.73(-1.17%)
Dec 24, 2020 147.11 148.14 146.25 147.86 334,699 +1.28(+0.87%)
Dec 23, 2020 146.02 147.66 145.77 146.58 659,025 -0.10(-0.07%)
Dec 22, 2020 147.62 148.32 146.02 146.68 848,071 -1.00(-0.68%)
Dec 21, 2020 145.80 147.77 144.19 147.69 1,168,384 +0.46(+0.31%)
Dec 18, 2020 147.21 148.20 146.09 147.23 1,606,342 -0.32(-0.22%)
Dec 17, 2020 149.12 150.64 147.24 147.55 1,464,663 -0.67(-0.45%)
Dec 16, 2020 146.96 148.78 145.46 148.22 1,352,431 +1.36(+0.93%)
Dec 15, 2020 145.08 146.95 143.43 146.86 1,143,256 +2.09(+1.45%)
Dec 14, 2020 145.73 148.23 144.53 144.77 1,046,772 -0.09(-0.06%)
Dec 11, 2020 145.19 147.84 143.73 144.86 987,047 -0.51(-0.35%)
Dec 10, 2020 143.56 145.74 142.01 145.37 914,813 +0.25(+0.17%)
Dec 09, 2020 140.57 145.56 140.13 145.12 1,388,045 +4.75(+3.38%)
Dec 08, 2020 140.29 140.63 136.87 140.37 1,235,034 -0.83(-0.59%)
Dec 07, 2020 139.30 141.24 138.74 141.20 1,073,006 +1.11(+0.79%)
Dec 04, 2020 137.78 140.41 137.78 140.09 661,296 +2.14(+1.55%)
Dec 03, 2020 136.57 138.79 136.26 137.95 703,259 +1.55(+1.14%)
Dec 02, 2020 138.90 139.15 135.52 136.40 1,392,966 -3.82(-2.73%)
Dec 01, 2020 136.97 140.74 135.59 140.22 1,369,550 +4.51(+3.32%)
Nov 30, 2020 137.21 138.10 135.40 135.71 1,655,951 -2.05(-1.49%)
Nov 27, 2020 138.04 138.42 136.27 137.76 501,196 +0.49(+0.35%)
Nov 25, 2020 138.22 138.38 135.34 137.27 865,366 -0.39(-0.29%)
Nov 24, 2020 135.18 138.22 134.32 137.66 1,207,465 +3.92(+2.93%)
Nov 23, 2020 131.38 134.94 131.01 133.74 1,183,877 +1.13(+0.85%)
Nov 20, 2020 134.06 135.15 132.20 132.61 1,452,327 -1.61(-1.20%)
Nov 19, 2020 135.56 135.56 132.37 134.22 1,857,054 -1.86(-1.36%)
Nov 18, 2020 136.84 139.50 135.96 136.07 959,508 -1.10(-0.80%)
Nov 17, 2020 137.75 138.46 135.66 137.18 1,168,032 -1.62(-1.17%)
Nov 16, 2020 142.87 143.39 138.11 138.79 1,421,621 -2.70(-1.91%)
Nov 13, 2020 140.57 142.27 139.78 141.50 1,168,914 +0.86(+0.61%)
Nov 12, 2020 144.00 144.00 139.20 140.63 1,188,200 -3.18(-2.21%)
Nov 11, 2020 144.05 145.91 140.77 143.81 1,232,749 +1.01(+0.71%)
Nov 10, 2020 140.81 145.96 138.46 142.80 1,868,334 -1.11(-0.77%)
Nov 09, 2020 148.47 150.76 143.64 143.91 2,040,975 +0.23(+0.16%)
Nov 06, 2020 143.38 144.75 141.78 143.68 789,724 -0.05(-0.03%)
Nov 05, 2020 144.97 145.94 142.67 143.73 592,273 +0.83(+0.58%)
Nov 04, 2020 145.51 146.59 142.29 142.90 861,858 -1.75(-1.21%)
Nov 03, 2020 141.02 145.28 140.28 144.65 922,527 +5.56(+4.00%)
Nov 02, 2020 137.35 140.09 136.68 139.09 1,100,233 +3.77(+2.78%)
Oct 30, 2020 133.11 135.44 132.86 135.32 894,535 +1.18(+0.88%)
Oct 29, 2020 133.90 135.54 132.52 134.15 783,506 -0.35(-0.26%)
Oct 28, 2020 135.45 137.88 134.28 134.49 748,661 -3.70(-2.68%)
Oct 27, 2020 138.25 139.57 137.82 138.20 844,139 -0.73(-0.53%)
Oct 26, 2020 140.31 140.54 137.22 138.93 673,659 -3.23(-2.27%)
Oct 23, 2020 140.96 142.57 139.46 142.16 591,531 +1.65(+1.17%)
Oct 22, 2020 141.35 141.56 138.57 140.51 676,769 -1.33(-0.94%)
Oct 21, 2020 143.32 144.90 141.38 141.84 962,630 +1.25(+0.89%)
Oct 20, 2020 142.12 142.40 140.29 140.59 668,676 -0.21(-0.15%)
Oct 19, 2020 143.43 144.57 140.37 140.81 657,171 -1.60(-1.12%)
Oct 16, 2020 144.73 144.81 142.26 142.41 519,263 -2.32(-1.61%)
Oct 15, 2020 142.40 145.09 141.57 144.73 758,892 +0.86(+0.60%)
Oct 14, 2020 145.32 146.25 142.22 143.87 633,169 -0.73(-0.51%)
Oct 13, 2020 142.97 145.24 142.61 144.60 819,957 +1.04(+0.72%)
Oct 12, 2020 142.88 143.69 141.16 143.56 784,018 +0.85(+0.60%)
Oct 09, 2020 145.70 145.70 142.48 142.71 914,561 -2.15(-1.48%)
Oct 08, 2020 144.99 145.63 142.52 144.86 440,182 +0.78(+0.54%)
Oct 07, 2020 142.98 145.63 142.67 144.08 1,159,931 +1.52(+1.06%)
Oct 06, 2020 147.25 147.72 142.47 142.56 911,157 -0.64(-0.45%)
Oct 05, 2020 143.09 145.32 142.34 143.20 605,894 +0.33(+0.23%)
Oct 02, 2020 139.88 143.66 139.34 142.87 530,365 +0.60(+0.42%)
Oct 01, 2020 141.09 143.57 140.76 142.28 707,070 +1.24(+0.88%)
Sep 30, 2020 139.18 142.29 139.15 141.04 594,960 +1.65(+1.18%)
Sep 29, 2020 141.39 141.39 139.34 139.39 664,327 -1.54(-1.10%)
Sep 28, 2020 138.63 141.65 137.83 140.94 790,630 +3.66(+2.66%)
Sep 25, 2020 134.45 138.19 134.38 137.28 847,408 +2.48(+1.84%)
Sep 24, 2020 132.78 136.75 130.89 134.80 1,214,528 +0.24(+0.18%)
Sep 23, 2020 138.34 138.69 134.42 134.56 673,637 -3.36(-2.44%)
Sep 22, 2020 136.89 140.08 134.53 137.92 1,354,915 +1.54(+1.13%)
Sep 21, 2020 138.75 139.43 135.62 136.38 930,377 -5.01(-3.54%)
Sep 18, 2020 141.84 143.31 140.15 141.38 780,473 -0.81(-0.57%)
Sep 17, 2020 140.17 142.37 139.66 142.19 686,423 +0.34(+0.24%)
Sep 16, 2020 144.05 144.12 141.54 141.85 558,979 -2.05(-1.43%)
Sep 15, 2020 144.85 145.31 143.57 143.91 541,632 -0.39(-0.27%)
Sep 14, 2020 143.93 145.78 143.22 144.30 856,710 +2.50(+1.76%)
Sep 11, 2020 141.70 142.48 140.42 141.81 538,309 +0.94(+0.67%)
Sep 10, 2020 141.86 142.84 140.45 140.86 456,477 -0.72(-0.51%)
Sep 09, 2020 140.00 142.81 140.00 141.59 780,415 +2.40(+1.73%)
Sep 08, 2020 140.03 141.90 138.37 139.18 1,305,938 -1.85(-1.31%)
Sep 04, 2020 143.00 143.11 138.29 141.04 642,199 -1.31(-0.92%)
Sep 03, 2020 144.94 145.44 141.55 142.35 644,356 -2.68(-1.85%)
Sep 02, 2020 143.50 146.37 142.68 145.03 692,837 +1.57(+1.09%)
Sep 01, 2020 142.90 144.73 141.66 143.46 691,989 +0.07(+0.05%)
Aug 31, 2020 141.97 145.62 138.98 143.39 1,354,056 +1.41(+1.00%)
Aug 28, 2020 142.53 142.72 140.47 141.97 666,727 +0.05(+0.03%)
Aug 27, 2020 143.97 143.97 141.76 141.93 515,843 -1.62(-1.13%)
Aug 26, 2020 142.89 144.55 142.60 143.54 627,534 +0.39(+0.27%)
Aug 25, 2020 144.26 144.26 141.23 143.16 572,544 -0.99(-0.69%)
Aug 24, 2020 144.00 144.91 141.74 144.15 693,897 +0.94(+0.66%)
Aug 21, 2020 144.06 145.23 142.71 143.20 759,934 -1.22(-0.84%)
Aug 20, 2020 146.13 146.79 144.07 144.42 1,177,549 -3.09(-2.10%)
Aug 19, 2020 149.68 150.29 145.79 147.51 1,405,681 -1.87(-1.25%)
Aug 18, 2020 156.40 156.40 146.50 149.38 2,794,653 +1.70(+1.15%)
Aug 17, 2020 146.84 148.13 145.84 147.69 2,226,860 +2.15(+1.48%)
Aug 14, 2020 142.28 146.14 142.28 145.54 1,232,182 +2.45(+1.71%)
Aug 13, 2020 141.70 143.90 141.08 143.09 748,178 +1.57(+1.11%)
Aug 12, 2020 140.88 143.10 140.76 141.52 742,903 +2.15(+1.54%)
Aug 11, 2020 142.18 142.59 139.24 139.38 833,715 -1.27(-0.90%)
Aug 10, 2020 139.89 141.47 139.39 140.64 649,067 +1.24(+0.89%)
Aug 07, 2020 138.43 140.54 138.31 139.40 1,552,791 +0.13(+0.09%)
Aug 06, 2020 138.47 140.16 138.15 139.28 432,117 +0.10(+0.07%)
Aug 05, 2020 140.56 141.40 138.64 139.18 933,868 -0.98(-0.70%)
Aug 04, 2020 139.59 140.29 137.92 140.16 436,089 +0.22(+0.16%)
Aug 03, 2020 139.01 140.43 137.33 139.94 543,193 +2.21(+1.61%)
Jul 31, 2020 140.04 140.67 135.35 137.73 903,723 -2.50(-1.79%)
Jul 30, 2020 141.37 141.97 136.43 140.23 1,472,885 +4.27(+3.14%)
Jul 29, 2020 134.49 136.51 134.05 135.96 1,361,967 +1.85(+1.38%)
Jul 28, 2020 134.90 135.82 133.88 134.10 881,406 -0.59(-0.44%)
Jul 27, 2020 135.20 135.65 133.93 134.69 840,869 -0.40(-0.30%)
Jul 24, 2020 135.97 137.39 134.92 135.09 823,925 -1.01(-0.74%)
Jul 23, 2020 137.60 138.41 134.83 136.10 831,226 -0.94(-0.69%)
Jul 22, 2020 134.75 137.66 134.75 137.05 538,281 +1.85(+1.37%)
Jul 21, 2020 133.36 135.84 133.04 135.19 824,273 +2.27(+1.71%)
Jul 20, 2020 133.19 133.62 131.15 132.92 455,345 +0.04(+0.03%)
Jul 17, 2020 134.11 134.13 131.20 132.88 421,338 -0.45(-0.34%)
Jul 16, 2020 131.61 135.36 131.16 133.33 1,026,258 +1.53(+1.16%)
Jul 15, 2020 129.16 132.07 128.63 131.80 994,241 +4.68(+3.68%)
Jul 14, 2020 123.81 128.04 122.50 127.12 1,166,309 +3.17(+2.55%)
Jul 13, 2020 124.04 127.97 122.97 123.96 1,159,914 +0.62(+0.51%)
Jul 10, 2020 122.29 123.64 120.99 123.33 670,325 +0.64(+0.52%)
Jul 09, 2020 124.46 125.50 121.38 122.69 591,996 -2.48(-1.98%)
Jul 08, 2020 125.02 125.64 121.94 125.17 1,483,856 -0.21(-0.17%)
Jul 07, 2020 126.52 127.47 125.19 125.38 871,002 -2.09(-1.64%)
Jul 06, 2020 132.23 132.37 126.82 127.47 917,178 -2.64(-2.03%)
Jul 02, 2020 132.31 133.57 128.70 130.11 508,985 -0.10(-0.08%)
Jul 01, 2020 130.59 131.79 128.12 130.21 773,434 -0.46(-0.35%)
Jun 30, 2020 130.65 131.51 128.81 130.67 813,384 -0.28(-0.21%)
Jun 29, 2020 129.79 131.78 127.29 130.95 737,446 +2.53(+1.97%)
Jun 26, 2020 131.15 131.97 128.05 128.41 1,176,694 -2.68(-2.04%)
Jun 25, 2020 130.12 131.62 128.49 131.09 1,003,527 -0.08(-0.06%)
Jun 24, 2020 136.28 136.51 130.96 131.18 1,169,880 -6.39(-4.65%)
Jun 23, 2020 139.90 140.78 137.40 137.57 1,319,401 -1.50(-1.08%)
Jun 22, 2020 133.11 139.68 132.58 139.06 1,952,020 +6.15(+4.62%)
Jun 19, 2020 138.03 138.12 132.81 132.92 1,136,904 -2.58(-1.90%)
Jun 18, 2020 135.21 136.53 133.58 135.50 641,195 -0.62(-0.46%)
Jun 17, 2020 131.97 137.39 130.72 136.12 1,509,964 +5.48(+4.19%)
Jun 16, 2020 130.99 131.88 126.60 130.64 1,112,657 +4.41(+3.49%)
Jun 15, 2020 120.11 127.65 119.35 126.24 1,172,761 +1.94(+1.56%)
Jun 12, 2020 125.51 125.73 120.25 124.30 745,381 +2.38(+1.95%)
Jun 11, 2020 125.19 127.14 120.52 121.92 1,029,686 -6.64(-5.16%)
Jun 10, 2020 132.16 132.16 128.55 128.56 944,435 -3.51(-2.66%)
Jun 09, 2020 132.99 133.44 130.34 132.06 783,001 -1.96(-1.46%)
Jun 08, 2020 133.96 136.67 132.86 134.02 1,005,126 +0.23(+0.17%)
Jun 05, 2020 132.85 136.60 132.38 133.79 1,014,661 +3.57(+2.74%)
Jun 04, 2020 129.20 130.67 128.75 130.22 544,281 -0.11(-0.08%)
Jun 03, 2020 127.99 132.45 127.99 130.33 567,047 +2.59(+2.03%)
Jun 02, 2020 129.32 129.44 127.23 127.74 590,018 -0.27(-0.21%)
Jun 01, 2020 127.81 128.78 126.83 128.02 918,300 +0.43(+0.34%)
May 29, 2020 126.10 128.94 125.00 127.59 1,458,330 +0.81(+0.64%)
May 28, 2020 130.40 130.48 126.38 126.78 1,168,365 -2.99(-2.31%)
May 27, 2020 125.92 129.84 124.83 129.77 890,133 +5.61(+4.52%)
May 26, 2020 126.03 126.99 123.25 124.16 888,242 +1.92(+1.57%)
May 22, 2020 122.06 122.91 120.32 122.24 745,271 -1.20(-0.97%)
May 21, 2020 124.15 124.56 119.11 123.44 1,651,934 -0.85(-0.69%)
May 20, 2020 126.59 128.35 123.67 124.29 1,328,215 -0.09(-0.07%)
May 19, 2020 128.52 129.86 123.85 124.38 4,101,102 +4.31(+3.59%)
May 18, 2020 119.61 121.70 117.36 120.07 1,973,986 +4.62(+4.01%)
May 15, 2020 109.81 116.33 108.73 115.44 1,427,973 +4.51(+4.07%)
May 14, 2020 107.86 111.05 106.93 110.93 1,512,874 +1.73(+1.59%)
May 13, 2020 113.34 114.52 108.68 109.20 1,287,128 -4.82(-4.22%)
May 12, 2020 116.03 116.25 113.56 114.01 1,103,508 -1.32(-1.14%)
May 11, 2020 113.66 115.75 112.64 115.33 929,561 +1.00(+0.87%)
May 08, 2020 111.63 115.12 110.93 114.33 995,333 +4.80(+4.38%)
May 07, 2020 112.18 114.39 108.92 109.54 987,702 -1.42(-1.28%)
May 06, 2020 111.55 112.58 109.50 110.95 746,683 -0.03(-0.03%)
May 05, 2020 111.62 113.18 110.81 110.98 480,569 +0.99(+0.90%)
May 04, 2020 105.71 110.27 105.31 109.99 502,781 +3.22(+3.02%)
May 01, 2020 108.08 109.33 106.20 106.77 547,843 -3.96(-3.57%)
Apr 30, 2020 112.94 113.03 108.78 110.73 819,071 -3.66(-3.20%)
Apr 29, 2020 113.40 116.11 112.64 114.39 1,024,715 +3.61(+3.26%)
Apr 28, 2020 111.28 112.86 109.84 110.78 847,346 +1.85(+1.70%)
Apr 27, 2020 108.51 110.89 107.57 108.93 845,663 +1.24(+1.16%)
Apr 24, 2020 105.45 108.34 104.40 107.69 1,104,422 +3.85(+3.70%)
Apr 23, 2020 104.86 108.41 103.30 103.84 977,687 +0.34(+0.33%)
Apr 22, 2020 105.38 106.54 102.94 103.50 820,289 -0.45(-0.43%)
Apr 21, 2020 105.74 107.33 103.45 103.95 849,471 -1.73(-1.64%)
Apr 20, 2020 106.99 108.04 105.39 105.68 1,027,977 -3.17(-2.91%)
Apr 17, 2020 111.27 113.00 105.90 108.85 1,036,938 +1.22(+1.13%)
Apr 16, 2020 103.34 108.26 101.61 107.63 1,244,542 +5.07(+4.95%)
Apr 15, 2020 101.61 103.44 99.72 102.56 911,893 -3.11(-2.95%)
Apr 14, 2020 101.87 106.53 101.78 105.67 1,007,411 +4.94(+4.90%)
Apr 13, 2020 99.84 100.78 94.87 100.73 1,283,691 +2.88(+2.94%)
Apr 09, 2020 95.81 99.65 94.63 97.86 1,241,683 +3.97(+4.23%)
Apr 08, 2020 93.25 95.19 90.62 93.89 743,572 +2.82(+3.10%)
Apr 07, 2020 93.62 94.98 89.27 91.06 1,371,613 +3.32(+3.79%)
Apr 06, 2020 81.91 90.02 81.07 87.74 1,505,048 +10.22(+13.18%)
Apr 03, 2020 78.88 79.59 75.76 77.52 1,254,022 -3.44(-4.25%)
Apr 02, 2020 80.32 82.32 75.03 80.96 3,316,166 -0.70(-0.85%)
Apr 01, 2020 82.08 84.89 79.78 81.66 1,270,418 -3.80(-4.45%)
Mar 31, 2020 87.51 89.18 85.08 85.46 1,385,287 -2.91(-3.30%)
Mar 30, 2020 86.46 89.63 82.29 88.37 1,142,634 +0.82(+0.94%)
Mar 27, 2020 85.26 91.77 83.70 87.55 831,537 -1.39(-1.57%)
Mar 26, 2020 83.72 89.43 82.95 88.94 1,871,454 +6.18(+7.47%)
Mar 25, 2020 79.97 88.47 77.90 82.76 1,281,774 +3.65(+4.62%)
Mar 24, 2020 75.74 80.23 74.56 79.10 1,821,931 +7.22(+10.04%)
Mar 23, 2020 68.66 73.21 65.32 71.89 1,611,788 +3.18(+4.62%)
Mar 20, 2020 79.21 81.50 67.53 68.71 1,691,030 -10.02(-12.73%)
Mar 19, 2020 79.20 81.89 74.75 78.73 1,294,018 -2.31(-2.85%)
Mar 18, 2020 84.59 86.26 71.74 81.04 1,805,990 -10.51(-11.48%)
Mar 17, 2020 88.72 93.07 84.60 91.55 1,615,975 +4.57(+5.25%)
Mar 16, 2020 93.90 98.16 85.73 86.98 1,550,713 -16.84(-16.22%)
Mar 13, 2020 104.18 105.30 96.02 103.82 1,370,465 +4.13(+4.14%)
Mar 12, 2020 108.12 109.89 99.56 99.69 1,884,915 -15.02(-13.09%)
Mar 11, 2020 120.97 121.27 112.70 114.72 2,275,144 -8.75(-7.09%)
Mar 10, 2020 122.13 125.43 118.66 123.46 1,448,263 +4.42(+3.71%)
Mar 09, 2020 109.52 120.72 109.07 119.04 1,901,822 +2.24(+1.92%)
Mar 06, 2020 113.06 117.33 110.96 116.81 1,322,611 +0.91(+0.78%)
Mar 05, 2020 117.97 118.50 115.06 115.90 1,267,090 -5.46(-4.50%)
Mar 04, 2020 119.83 121.48 116.95 121.36 943,190 +2.35(+1.97%)
Mar 03, 2020 120.10 123.88 117.72 119.02 1,358,928 -2.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.