Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 149.41 150.28 147.26 147.56 1,033,983 -0.30(-0.20%)
Feb 25, 2021 153.25 153.38 147.28 147.85 947,794 -5.04(-3.30%)
Feb 24, 2021 153.62 153.77 150.42 152.90 1,031,048 -0.04(-0.02%)
Feb 23, 2021 155.90 155.90 150.78 152.93 984,727 -1.39(-0.90%)
Feb 22, 2021 151.96 155.80 151.38 154.32 1,040,956 +1.58(+1.04%)
Feb 19, 2021 154.18 154.29 150.96 152.74 997,905 -1.44(-0.94%)
Feb 18, 2021 147.25 154.30 146.97 154.18 1,721,806 +5.27(+3.54%)
Feb 17, 2021 142.47 149.93 142.11 148.91 1,728,439 +5.81(+4.06%)
Feb 16, 2021 138.96 145.39 138.96 143.10 2,100,415 +2.48(+1.77%)
Feb 12, 2021 142.59 143.25 140.48 140.62 920,533 -1.52(-1.07%)
Feb 11, 2021 148.16 148.87 141.78 142.14 1,671,716 -6.81(-4.57%)
Feb 10, 2021 148.87 150.46 145.76 148.95 1,058,668 +1.09(+0.74%)
Feb 09, 2021 145.40 149.21 144.84 147.85 770,992 +2.05(+1.41%)
Feb 08, 2021 145.75 147.25 144.99 145.80 1,040,868 +1.07(+0.74%)
Feb 05, 2021 147.22 147.47 144.02 144.73 953,894 -1.10(-0.76%)
Feb 04, 2021 144.04 146.81 143.10 145.84 926,627 +2.94(+2.06%)
Feb 03, 2021 142.74 143.86 140.00 142.89 1,333,270 +1.10(+0.78%)
Feb 02, 2021 139.75 144.09 139.03 141.79 1,705,196 +2.86(+2.06%)
Feb 01, 2021 139.07 143.09 138.06 138.93 1,816,596 +1.68(+1.23%)
Jan 29, 2021 140.79 142.22 136.45 137.24 1,404,870 -3.87(-2.74%)
Jan 28, 2021 137.68 142.33 136.65 141.11 1,776,226 +4.98(+3.66%)
Jan 27, 2021 140.47 142.13 131.73 136.13 3,660,324 -8.93(-6.15%)
Jan 26, 2021 147.25 147.34 144.07 145.06 890,755 -1.87(-1.27%)
Jan 25, 2021 150.62 151.53 143.91 146.92 2,006,540 -3.77(-2.50%)
Jan 22, 2021 152.38 153.17 150.13 150.70 717,322 -2.69(-1.75%)
Jan 21, 2021 151.86 154.40 151.86 153.38 512,981 +1.38(+0.91%)
Jan 20, 2021 152.79 153.20 151.11 152.00 540,418 -0.69(-0.45%)
Jan 19, 2021 151.94 153.79 150.17 152.69 1,033,768 +0.62(+0.41%)
Jan 15, 2021 154.05 154.60 151.78 152.07 985,626 -3.29(-2.12%)
Jan 14, 2021 159.12 159.12 154.37 155.36 956,115 -2.70(-1.71%)
Jan 13, 2021 161.98 162.06 157.59 158.06 957,145 -4.52(-2.78%)
Jan 12, 2021 157.21 163.73 157.08 162.58 1,196,486 +5.20(+3.30%)
Jan 11, 2021 154.55 159.98 154.00 157.38 1,289,098 +0.88(+0.56%)
Jan 08, 2021 154.88 157.42 154.69 156.49 939,333 +2.20(+1.43%)
Jan 07, 2021 152.72 155.33 151.47 154.29 1,079,276 +1.31(+0.85%)
Jan 06, 2021 144.67 153.49 144.67 152.99 1,721,309 +8.36(+5.78%)
Jan 05, 2021 143.77 145.53 142.95 144.63 673,219 -0.16(-0.11%)
Jan 04, 2021 145.30 146.84 143.52 144.79 922,710 -0.16(-0.11%)
Dec 31, 2020 144.94 144.94 144.94 651,624 -0.14(-0.10%)
Dec 30, 2020 144.14 146.96 144.14 145.08 651,624 +0.89(+0.62%)
Dec 29, 2020 146.44 146.70 143.73 144.19 765,330 -1.94(-1.33%)
Dec 28, 2020 148.44 149.67 145.64 146.13 938,142 -1.73(-1.17%)
Dec 24, 2020 147.11 148.14 146.25 147.86 334,699 +1.28(+0.87%)
Dec 23, 2020 146.02 147.66 145.77 146.58 659,025 -0.10(-0.07%)
Dec 22, 2020 147.62 148.32 146.02 146.68 848,071 -1.00(-0.68%)
Dec 21, 2020 145.80 147.77 144.19 147.69 1,168,384 +0.46(+0.31%)
Dec 18, 2020 147.21 148.20 146.09 147.23 1,606,342 -0.32(-0.22%)
Dec 17, 2020 149.12 150.64 147.24 147.55 1,464,663 -0.67(-0.45%)
Dec 16, 2020 146.96 148.78 145.46 148.22 1,352,431 +1.36(+0.93%)
Dec 15, 2020 145.08 146.95 143.43 146.86 1,143,256 +2.09(+1.45%)
Dec 14, 2020 145.73 148.23 144.53 144.77 1,046,772 -0.09(-0.06%)
Dec 11, 2020 145.19 147.84 143.73 144.86 987,047 -0.51(-0.35%)
Dec 10, 2020 143.56 145.74 142.01 145.37 914,813 +0.25(+0.17%)
Dec 09, 2020 140.57 145.56 140.13 145.12 1,388,045 +4.75(+3.38%)
Dec 08, 2020 140.29 140.63 136.87 140.37 1,235,034 -0.83(-0.59%)
Dec 07, 2020 139.30 141.24 138.74 141.20 1,073,006 +1.11(+0.79%)
Dec 04, 2020 137.78 140.41 137.78 140.09 661,296 +2.14(+1.55%)
Dec 03, 2020 136.57 138.79 136.26 137.95 703,259 +1.55(+1.14%)
Dec 02, 2020 138.90 139.15 135.52 136.40 1,392,966 -3.82(-2.73%)
Dec 01, 2020 136.97 140.74 135.59 140.22 1,369,550 +4.51(+3.32%)
Nov 30, 2020 137.21 138.10 135.40 135.71 1,655,951 -2.05(-1.49%)
Nov 27, 2020 138.04 138.42 136.27 137.76 501,196 +0.49(+0.35%)
Nov 25, 2020 138.22 138.38 135.34 137.27 865,366 -0.39(-0.29%)
Nov 24, 2020 135.18 138.22 134.32 137.66 1,207,465 +3.92(+2.93%)
Nov 23, 2020 131.38 134.94 131.01 133.74 1,183,877 +1.13(+0.85%)
Nov 20, 2020 134.06 135.15 132.20 132.61 1,452,327 -1.61(-1.20%)
Nov 19, 2020 135.56 135.56 132.37 134.22 1,857,054 -1.86(-1.36%)
Nov 18, 2020 136.84 139.50 135.96 136.07 959,508 -1.10(-0.80%)
Nov 17, 2020 137.75 138.46 135.66 137.18 1,168,032 -1.62(-1.17%)
Nov 16, 2020 142.87 143.39 138.11 138.79 1,421,621 -2.70(-1.91%)
Nov 13, 2020 140.57 142.27 139.78 141.50 1,168,914 +0.86(+0.61%)
Nov 12, 2020 144.00 144.00 139.20 140.63 1,188,200 -3.18(-2.21%)
Nov 11, 2020 144.05 145.91 140.77 143.81 1,232,749 +1.01(+0.71%)
Nov 10, 2020 140.81 145.96 138.46 142.80 1,868,334 -1.11(-0.77%)
Nov 09, 2020 148.47 150.76 143.64 143.91 2,040,975 +0.23(+0.16%)
Nov 06, 2020 143.38 144.75 141.78 143.68 789,724 -0.05(-0.03%)
Nov 05, 2020 144.97 145.94 142.67 143.73 592,273 +0.83(+0.58%)
Nov 04, 2020 145.51 146.59 142.29 142.90 861,858 -1.75(-1.21%)
Nov 03, 2020 141.02 145.28 140.28 144.65 922,527 +5.56(+4.00%)
Nov 02, 2020 137.35 140.09 136.68 139.09 1,100,233 +3.77(+2.78%)
Oct 30, 2020 133.11 135.44 132.86 135.32 894,535 +1.18(+0.88%)
Oct 29, 2020 133.90 135.54 132.52 134.15 783,506 -0.35(-0.26%)
Oct 28, 2020 135.45 137.88 134.28 134.49 748,661 -3.70(-2.68%)
Oct 27, 2020 138.25 139.57 137.82 138.20 844,139 -0.73(-0.53%)
Oct 26, 2020 140.31 140.54 137.22 138.93 673,659 -3.23(-2.27%)
Oct 23, 2020 140.96 142.57 139.46 142.16 591,531 +1.65(+1.17%)
Oct 22, 2020 141.35 141.56 138.57 140.51 676,769 -1.33(-0.94%)
Oct 21, 2020 143.32 144.90 141.38 141.84 962,630 +1.25(+0.89%)
Oct 20, 2020 142.12 142.40 140.29 140.59 668,676 -0.21(-0.15%)
Oct 19, 2020 143.43 144.57 140.37 140.81 657,171 -1.60(-1.12%)
Oct 16, 2020 144.73 144.81 142.26 142.41 519,263 -2.32(-1.61%)
Oct 15, 2020 142.40 145.09 141.57 144.73 758,892 +0.86(+0.60%)
Oct 14, 2020 145.32 146.25 142.22 143.87 633,169 -0.73(-0.51%)
Oct 13, 2020 142.97 145.24 142.61 144.60 819,957 +1.04(+0.72%)
Oct 12, 2020 142.88 143.69 141.16 143.56 784,018 +0.85(+0.60%)
Oct 09, 2020 145.70 145.70 142.48 142.71 914,561 -2.15(-1.48%)
Oct 08, 2020 144.99 145.63 142.52 144.86 440,182 +0.78(+0.54%)
Oct 07, 2020 142.98 145.63 142.67 144.08 1,159,931 +1.52(+1.06%)
Oct 06, 2020 147.25 147.72 142.47 142.56 911,157 -0.64(-0.45%)
Oct 05, 2020 143.09 145.32 142.34 143.20 605,894 +0.33(+0.23%)
Oct 02, 2020 139.88 143.66 139.34 142.87 530,365 +0.60(+0.42%)
Oct 01, 2020 141.09 143.57 140.76 142.28 707,070 +1.24(+0.88%)
Sep 30, 2020 139.18 142.29 139.15 141.04 594,960 +1.65(+1.18%)
Sep 29, 2020 141.39 141.39 139.34 139.39 664,327 -1.54(-1.10%)
Sep 28, 2020 138.63 141.65 137.83 140.94 790,630 +3.66(+2.66%)
Sep 25, 2020 134.45 138.19 134.38 137.28 847,408 +2.48(+1.84%)
Sep 24, 2020 132.78 136.75 130.89 134.80 1,214,528 +0.24(+0.18%)
Sep 23, 2020 138.34 138.69 134.42 134.56 673,637 -3.36(-2.44%)
Sep 22, 2020 136.89 140.08 134.53 137.92 1,354,915 +1.54(+1.13%)
Sep 21, 2020 138.75 139.43 135.62 136.38 930,377 -5.01(-3.54%)
Sep 18, 2020 141.84 143.31 140.15 141.38 780,473 -0.81(-0.57%)
Sep 17, 2020 140.17 142.37 139.66 142.19 686,423 +0.34(+0.24%)
Sep 16, 2020 144.05 144.12 141.54 141.85 558,979 -2.05(-1.43%)
Sep 15, 2020 144.85 145.31 143.57 143.91 541,632 -0.39(-0.27%)
Sep 14, 2020 143.93 145.78 143.22 144.30 856,710 +2.50(+1.76%)
Sep 11, 2020 141.70 142.48 140.42 141.81 538,309 +0.94(+0.67%)
Sep 10, 2020 141.86 142.84 140.45 140.86 456,477 -0.72(-0.51%)
Sep 09, 2020 140.00 142.81 140.00 141.59 780,415 +2.40(+1.73%)
Sep 08, 2020 140.03 141.90 138.37 139.18 1,305,938 -1.85(-1.31%)
Sep 04, 2020 143.00 143.11 138.29 141.04 642,199 -1.31(-0.92%)
Sep 03, 2020 144.94 145.44 141.55 142.35 644,356 -2.68(-1.85%)
Sep 02, 2020 143.50 146.37 142.68 145.03 692,837 +1.57(+1.09%)
Sep 01, 2020 142.90 144.73 141.66 143.46 691,989 +0.07(+0.05%)
Aug 31, 2020 141.97 145.62 138.98 143.39 1,354,056 +1.41(+1.00%)
Aug 28, 2020 142.53 142.72 140.47 141.97 666,727 +0.05(+0.03%)
Aug 27, 2020 143.97 143.97 141.76 141.93 515,843 -1.62(-1.13%)
Aug 26, 2020 142.89 144.55 142.60 143.54 627,534 +0.39(+0.27%)
Aug 25, 2020 144.26 144.26 141.23 143.16 572,544 -0.99(-0.69%)
Aug 24, 2020 144.00 144.91 141.74 144.15 693,897 +0.94(+0.66%)
Aug 21, 2020 144.06 145.23 142.71 143.20 759,934 -1.22(-0.84%)
Aug 20, 2020 146.13 146.79 144.07 144.42 1,177,549 -3.09(-2.10%)
Aug 19, 2020 149.68 150.29 145.79 147.51 1,405,681 -1.87(-1.25%)
Aug 18, 2020 156.40 156.40 146.50 149.38 2,794,653 +1.70(+1.15%)
Aug 17, 2020 146.84 148.13 145.84 147.69 2,226,860 +2.15(+1.48%)
Aug 14, 2020 142.28 146.14 142.28 145.54 1,232,182 +2.45(+1.71%)
Aug 13, 2020 141.70 143.90 141.08 143.09 748,178 +1.57(+1.11%)
Aug 12, 2020 140.88 143.10 140.76 141.52 742,903 +2.15(+1.54%)
Aug 11, 2020 142.18 142.59 139.24 139.38 833,715 -1.27(-0.90%)
Aug 10, 2020 139.89 141.47 139.39 140.64 649,067 +1.24(+0.89%)
Aug 07, 2020 138.43 140.54 138.31 139.40 1,552,791 +0.13(+0.09%)
Aug 06, 2020 138.47 140.16 138.15 139.28 432,117 +0.10(+0.07%)
Aug 05, 2020 140.56 141.40 138.64 139.18 933,868 -0.98(-0.70%)
Aug 04, 2020 139.59 140.29 137.92 140.16 436,089 +0.22(+0.16%)
Aug 03, 2020 139.01 140.43 137.33 139.94 543,193 +2.21(+1.61%)
Jul 31, 2020 140.04 140.67 135.35 137.73 903,723 -2.50(-1.79%)
Jul 30, 2020 141.37 141.97 136.43 140.23 1,472,885 +4.27(+3.14%)
Jul 29, 2020 134.49 136.51 134.05 135.96 1,361,967 +1.85(+1.38%)
Jul 28, 2020 134.90 135.82 133.88 134.10 881,406 -0.59(-0.44%)
Jul 27, 2020 135.20 135.65 133.93 134.69 840,869 -0.40(-0.30%)
Jul 24, 2020 135.97 137.39 134.92 135.09 823,925 -1.01(-0.74%)
Jul 23, 2020 137.60 138.41 134.83 136.10 831,226 -0.94(-0.69%)
Jul 22, 2020 134.75 137.66 134.75 137.05 538,281 +1.85(+1.37%)
Jul 21, 2020 133.36 135.84 133.04 135.19 824,273 +2.27(+1.71%)
Jul 20, 2020 133.19 133.62 131.15 132.92 455,345 +0.04(+0.03%)
Jul 17, 2020 134.11 134.13 131.20 132.88 421,338 -0.45(-0.34%)
Jul 16, 2020 131.61 135.36 131.16 133.33 1,026,258 +1.53(+1.16%)
Jul 15, 2020 129.16 132.07 128.63 131.80 994,241 +4.68(+3.68%)
Jul 14, 2020 123.81 128.04 122.50 127.12 1,166,309 +3.17(+2.55%)
Jul 13, 2020 124.04 127.97 122.97 123.96 1,159,914 +0.62(+0.51%)
Jul 10, 2020 122.29 123.64 120.99 123.33 670,325 +0.64(+0.52%)
Jul 09, 2020 124.46 125.50 121.38 122.69 591,996 -2.48(-1.98%)
Jul 08, 2020 125.02 125.64 121.94 125.17 1,483,856 -0.21(-0.17%)
Jul 07, 2020 126.52 127.47 125.19 125.38 871,002 -2.09(-1.64%)
Jul 06, 2020 132.23 132.37 126.82 127.47 917,178 -2.64(-2.03%)
Jul 02, 2020 132.31 133.57 128.70 130.11 508,985 -0.10(-0.08%)
Jul 01, 2020 130.59 131.79 128.12 130.21 773,434 -0.46(-0.35%)
Jun 30, 2020 130.65 131.51 128.81 130.67 813,384 -0.28(-0.21%)
Jun 29, 2020 129.79 131.78 127.29 130.95 737,446 +2.53(+1.97%)
Jun 26, 2020 131.15 131.97 128.05 128.41 1,176,694 -2.68(-2.04%)
Jun 25, 2020 130.12 131.62 128.49 131.09 1,003,527 -0.08(-0.06%)
Jun 24, 2020 136.28 136.51 130.96 131.18 1,169,880 -6.39(-4.65%)
Jun 23, 2020 139.90 140.78 137.40 137.57 1,319,401 -1.50(-1.08%)
Jun 22, 2020 133.11 139.68 132.58 139.06 1,952,020 +6.15(+4.62%)
Jun 19, 2020 138.03 138.12 132.81 132.92 1,136,904 -2.58(-1.90%)
Jun 18, 2020 135.21 136.53 133.58 135.50 641,195 -0.62(-0.46%)
Jun 17, 2020 131.97 137.39 130.72 136.12 1,509,964 +5.48(+4.19%)
Jun 16, 2020 130.99 131.88 126.60 130.64 1,112,657 +4.41(+3.49%)
Jun 15, 2020 120.11 127.65 119.35 126.24 1,172,761 +1.94(+1.56%)
Jun 12, 2020 125.51 125.73 120.25 124.30 745,381 +2.38(+1.95%)
Jun 11, 2020 125.19 127.14 120.52 121.92 1,029,686 -6.64(-5.16%)
Jun 10, 2020 132.16 132.16 128.55 128.56 944,435 -3.51(-2.66%)
Jun 09, 2020 132.99 133.44 130.34 132.06 783,001 -1.96(-1.46%)
Jun 08, 2020 133.96 136.67 132.86 134.02 1,005,126 +0.23(+0.17%)
Jun 05, 2020 132.85 136.60 132.38 133.79 1,014,661 +3.57(+2.74%)
Jun 04, 2020 129.20 130.67 128.75 130.22 544,281 -0.11(-0.08%)
Jun 03, 2020 127.99 132.45 127.99 130.33 567,047 +2.59(+2.03%)
Jun 02, 2020 129.32 129.44 127.23 127.74 590,018 -0.27(-0.21%)
Jun 01, 2020 127.81 128.78 126.83 128.02 918,300 +0.43(+0.34%)
May 29, 2020 126.10 128.94 125.00 127.59 1,458,330 +0.81(+0.64%)
May 28, 2020 130.40 130.48 126.38 126.78 1,168,365 -2.99(-2.31%)
May 27, 2020 125.92 129.84 124.83 129.77 890,133 +5.61(+4.52%)
May 26, 2020 126.03 126.99 123.25 124.16 888,242 +1.92(+1.57%)
May 22, 2020 122.06 122.91 120.32 122.24 745,271 -1.20(-0.97%)
May 21, 2020 124.15 124.56 119.11 123.44 1,651,934 -0.85(-0.69%)
May 20, 2020 126.59 128.35 123.67 124.29 1,328,215 -0.09(-0.07%)
May 19, 2020 128.52 129.86 123.85 124.38 4,101,102 +4.31(+3.59%)
May 18, 2020 119.61 121.70 117.36 120.07 1,973,986 +4.62(+4.01%)
May 15, 2020 109.81 116.33 108.73 115.44 1,427,973 +4.51(+4.07%)
May 14, 2020 107.86 111.05 106.93 110.93 1,512,874 +1.73(+1.59%)
May 13, 2020 113.34 114.52 108.68 109.20 1,287,128 -4.82(-4.22%)
May 12, 2020 116.03 116.25 113.56 114.01 1,103,508 -1.32(-1.14%)
May 11, 2020 113.66 115.75 112.64 115.33 929,561 +1.00(+0.87%)
May 08, 2020 111.63 115.12 110.93 114.33 995,333 +4.80(+4.38%)
May 07, 2020 112.18 114.39 108.92 109.54 987,702 -1.42(-1.28%)
May 06, 2020 111.55 112.58 109.50 110.95 746,683 -0.03(-0.03%)
May 05, 2020 111.62 113.18 110.81 110.98 480,569 +0.99(+0.90%)
May 04, 2020 105.71 110.27 105.31 109.99 502,781 +3.22(+3.02%)
May 01, 2020 108.08 109.33 106.20 106.77 547,843 -3.96(-3.57%)
Apr 30, 2020 112.94 113.03 108.78 110.73 819,071 -3.66(-3.20%)
Apr 29, 2020 113.40 116.11 112.64 114.39 1,024,715 +3.61(+3.26%)
Apr 28, 2020 111.28 112.86 109.84 110.78 847,346 +1.85(+1.70%)
Apr 27, 2020 108.51 110.89 107.57 108.93 845,663 +1.24(+1.16%)
Apr 24, 2020 105.45 108.34 104.40 107.69 1,104,422 +3.85(+3.70%)
Apr 23, 2020 104.86 108.41 103.30 103.84 977,687 +0.34(+0.33%)
Apr 22, 2020 105.38 106.54 102.94 103.50 820,289 -0.45(-0.43%)
Apr 21, 2020 105.74 107.33 103.45 103.95 849,471 -1.73(-1.64%)
Apr 20, 2020 106.99 108.04 105.39 105.68 1,027,977 -3.17(-2.91%)
Apr 17, 2020 111.27 113.00 105.90 108.85 1,036,938 +1.22(+1.13%)
Apr 16, 2020 103.34 108.26 101.61 107.63 1,244,542 +5.07(+4.95%)
Apr 15, 2020 101.61 103.44 99.72 102.56 911,893 -3.11(-2.95%)
Apr 14, 2020 101.87 106.53 101.78 105.67 1,007,411 +4.94(+4.90%)
Apr 13, 2020 99.84 100.78 94.87 100.73 1,283,691 +2.88(+2.94%)
Apr 09, 2020 95.81 99.65 94.63 97.86 1,241,683 +3.97(+4.23%)
Apr 08, 2020 93.25 95.19 90.62 93.89 743,572 +2.82(+3.10%)
Apr 07, 2020 93.62 94.98 89.27 91.06 1,371,613 +3.32(+3.79%)
Apr 06, 2020 81.91 90.02 81.07 87.74 1,505,048 +10.22(+13.18%)
Apr 03, 2020 78.88 79.59 75.76 77.52 1,254,022 -3.44(-4.25%)
Apr 02, 2020 80.32 82.32 75.03 80.96 3,316,166 -0.70(-0.85%)
Apr 01, 2020 82.08 84.89 79.78 81.66 1,270,418 -3.80(-4.45%)
Mar 31, 2020 87.51 89.18 85.08 85.46 1,385,287 -2.91(-3.30%)
Mar 30, 2020 86.46 89.63 82.29 88.37 1,142,634 +0.82(+0.94%)
Mar 27, 2020 85.26 91.77 83.70 87.55 831,537 -1.39(-1.57%)
Mar 26, 2020 83.72 89.43 82.95 88.94 1,871,454 +6.18(+7.47%)
Mar 25, 2020 79.97 88.47 77.90 82.76 1,281,774 +3.65(+4.62%)
Mar 24, 2020 75.74 80.23 74.56 79.10 1,821,931 +7.22(+10.04%)
Mar 23, 2020 68.66 73.21 65.32 71.89 1,611,788 +3.18(+4.62%)
Mar 20, 2020 79.21 81.50 67.53 68.71 1,691,030 -10.02(-12.73%)
Mar 19, 2020 79.20 81.89 74.75 78.73 1,294,018 -2.31(-2.85%)
Mar 18, 2020 84.59 86.26 71.74 81.04 1,805,990 -10.51(-11.48%)
Mar 17, 2020 88.72 93.07 84.60 91.55 1,615,975 +4.57(+5.25%)
Mar 16, 2020 93.90 98.16 85.73 86.98 1,550,713 -16.84(-16.22%)
Mar 13, 2020 104.18 105.30 96.02 103.82 1,370,465 +4.13(+4.14%)
Mar 12, 2020 108.12 109.89 99.56 99.69 1,884,915 -15.02(-13.09%)
Mar 11, 2020 120.97 121.27 112.70 114.72 2,275,144 -8.75(-7.09%)
Mar 10, 2020 122.13 125.43 118.66 123.46 1,448,263 +4.42(+3.71%)
Mar 09, 2020 109.52 120.72 109.07 119.04 1,901,822 +2.24(+1.92%)
Mar 06, 2020 113.06 117.33 110.96 116.81 1,322,611 +0.91(+0.78%)
Mar 05, 2020 117.97 118.50 115.06 115.90 1,267,090 -5.46(-4.50%)
Mar 04, 2020 119.83 121.48 116.95 121.36 943,190 +2.35(+1.97%)
Mar 03, 2020 120.10 123.88 117.72 119.02 1,358,928 -2.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.