Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.88 -0.45 (-0.35%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.95 22.22 21.66 21.83 209,274 -0.12(-0.56%)
Feb 25, 2011 22.05 22.05 21.29 21.95 171,023 +0.07(+0.33%)
Feb 24, 2011 22.38 22.38 21.29 21.88 188,785 -0.27(-1.21%)
Feb 23, 2011 22.04 22.58 21.66 22.15 301,756 +1.07(+5.06%)
Feb 22, 2011 22.02 22.06 20.77 21.08 142,010 -0.99(-4.50%)
Feb 18, 2011 21.92 22.74 21.61 22.07 266,803 +0.32(+1.46%)
Feb 17, 2011 21.56 22.19 21.54 21.75 212,067 +0.23(+1.06%)
Feb 16, 2011 21.13 22.24 20.77 21.53 328,562 +2.41(+12.61%)
Feb 15, 2011 19.12 19.24 19.00 19.12 93,039 +0.14(+0.73%)
Feb 14, 2011 18.81 19.08 18.77 18.98 40,581 +0.29(+1.52%)
Feb 11, 2011 18.12 18.74 18.02 18.69 97,412 +0.44(+2.41%)
Feb 10, 2011 18.99 19.13 18.21 18.25 73,313 -0.71(-3.74%)
Feb 09, 2011 18.13 19.23 18.13 18.96 52,441 +0.25(+1.35%)
Feb 08, 2011 18.73 18.92 18.58 18.71 50,908 -0.01(-0.04%)
Feb 07, 2011 18.32 19.21 18.32 18.72 97,429 +0.52(+2.86%)
Feb 04, 2011 16.72 18.22 16.72 18.20 98,520 +1.44(+8.60%)
Feb 03, 2011 16.57 16.79 16.53 16.76 82,869 +0.10(+0.59%)
Feb 02, 2011 16.55 16.91 16.48 16.66 77,156 +0.12(+0.74%)
Feb 01, 2011 16.45 16.73 16.32 16.54 81,504 +0.15(+0.94%)
Jan 31, 2011 16.34 16.42 16.25 16.38 77,917 +0.20(+1.21%)
Jan 28, 2011 16.28 16.39 16.03 16.19 43,621 -0.08(-0.50%)
Jan 27, 2011 16.44 16.50 16.27 16.27 25,892 -0.17(-1.04%)
Jan 26, 2011 15.80 16.56 15.80 16.44 48,428 +0.53(+3.33%)
Jan 25, 2011 15.49 15.94 15.09 15.91 65,351 +0.31(+1.98%)
Jan 24, 2011 15.83 16.02 15.54 15.60 102,900 -0.24(-1.54%)
Jan 21, 2011 15.88 16.01 15.62 15.84 44,927 +0.07(+0.41%)
Jan 20, 2011 16.27 16.27 15.58 15.78 97,264 -0.57(-3.49%)
Jan 19, 2011 16.67 16.76 16.28 16.35 108,741 -0.35(-2.07%)
Jan 18, 2011 16.67 16.82 16.61 16.69 106,846 +0.12(+0.71%)
Jan 14, 2011 16.82 16.82 16.53 16.58 82,993 -0.20(-1.21%)
Jan 13, 2011 16.90 16.96 16.70 16.78 33,611 -0.10(-0.58%)
Jan 12, 2011 16.93 17.07 16.80 16.88 38,294 +0.10(+0.58%)
Jan 11, 2011 17.03 17.37 16.68 16.78 50,702 -0.05(-0.29%)
Jan 10, 2011 16.58 16.88 16.41 16.83 61,920 +0.16(+0.98%)
Jan 07, 2011 16.67 16.67 16.45 16.67 173,433 +0.07(+0.39%)
Jan 06, 2011 16.67 16.70 16.47 16.60 47,451 -0.10(-0.59%)
Jan 05, 2011 16.38 16.83 16.20 16.70 145,941 +0.20(+1.18%)
Jan 04, 2011 16.92 16.93 16.11 16.50 130,851 -0.33(-1.98%)
Jan 03, 2011 16.69 17.25 16.63 16.84 67,165 +0.23(+1.37%)
Dec 31, 2010 16.69 16.79 16.44 16.61 187,791 -0.08(-0.49%)
Dec 30, 2010 16.88 17.09 16.60 16.69 72,583 -0.41(-2.38%)
Dec 29, 2010 16.97 17.16 16.88 17.10 29,467 +0.12(+0.72%)
Dec 28, 2010 17.01 17.07 16.34 16.98 80,178 -0.09(-0.52%)
Dec 27, 2010 17.15 17.15 16.81 17.07 52,276 -0.02(-0.10%)
Dec 23, 2010 17.50 17.50 17.08 17.08 36,655 -0.49(-2.78%)
Dec 22, 2010 17.31 17.84 17.22 17.57 70,229 +0.35(+2.03%)
Dec 21, 2010 17.63 17.74 17.22 17.22 100,429 -0.41(-2.31%)
Dec 20, 2010 17.78 17.90 17.61 17.63 122,859 -0.12(-0.69%)
Dec 17, 2010 17.98 17.98 17.60 17.75 193,469 -0.16(-0.91%)
Dec 16, 2010 17.79 17.97 17.37 17.91 113,362 +0.12(+0.69%)
Dec 15, 2010 18.02 18.43 17.69 17.79 173,190 -0.22(-1.22%)
Dec 14, 2010 17.98 18.13 17.94 18.01 107,080 +0.12(+0.68%)
Dec 13, 2010 17.75 17.98 17.75 17.89 76,386 +0.17(+0.96%)
Dec 10, 2010 18.12 18.12 17.70 17.72 44,008 -0.40(-2.20%)
Dec 09, 2010 17.84 18.17 17.84 18.12 68,382 +0.42(+2.39%)
Dec 08, 2010 18.34 18.43 17.65 17.69 106,321 -0.55(-2.99%)
Dec 07, 2010 18.31 18.60 18.08 18.24 135,452 +0.17(+0.95%)
Dec 06, 2010 17.14 18.11 17.14 18.07 66,832 +0.86(+5.02%)
Dec 03, 2010 17.55 17.65 17.18 17.20 85,548 -0.43(-2.45%)
Dec 02, 2010 17.82 17.93 17.61 17.64 70,439 -0.11(-0.64%)
Dec 01, 2010 17.60 18.02 17.50 17.75 109,493 +0.28(+1.63%)
Nov 30, 2010 16.98 17.46 16.72 17.46 528,957 +0.29(+1.71%)
Nov 29, 2010 16.68 17.41 16.61 17.17 162,179 +0.45(+2.68%)
Nov 26, 2010 16.42 16.93 16.42 16.72 24,495 -0.07(-0.44%)
Nov 24, 2010 16.44 16.80 16.80 16.80 71,534 +0.39(+2.38%)
Nov 23, 2010 16.45 16.58 16.28 16.41 91,954 -0.24(-1.42%)
Nov 22, 2010 16.84 16.85 16.19 16.64 98,075 -0.15(-0.92%)
Nov 19, 2010 16.85 17.03 16.73 16.80 74,932 -0.04(-0.24%)
Nov 18, 2010 16.85 17.31 16.76 16.84 73,674 +0.24(+1.42%)
Nov 17, 2010 16.08 16.80 16.08 16.60 108,257 +0.55(+3.45%)
Nov 16, 2010 16.08 16.45 15.91 16.05 129,475 -0.13(-0.81%)
Nov 15, 2010 16.16 16.42 15.81 16.18 163,733 +0.02(+0.10%)
Nov 12, 2010 16.04 16.31 15.84 16.16 73,778 -0.02(-0.10%)
Nov 11, 2010 15.86 16.38 15.85 16.18 141,492 +0.09(+0.56%)
Nov 10, 2010 16.01 16.39 15.85 16.09 251,661 +0.05(+0.30%)
Nov 09, 2010 15.85 16.12 15.80 16.04 109,249 +0.18(+1.13%)
Nov 08, 2010 15.67 16.17 15.64 15.86 192,432 +0.19(+1.19%)
Nov 05, 2010 14.78 15.91 14.78 15.67 337,875 +0.93(+6.30%)
Nov 04, 2010 14.54 14.93 14.53 14.74 109,796 +0.36(+2.49%)
Nov 03, 2010 14.33 14.49 14.22 14.39 136,665 +0.07(+0.45%)
Nov 02, 2010 14.29 14.61 14.09 14.32 152,157 +0.56(+4.08%)
Nov 01, 2010 13.99 14.22 13.57 13.76 58,214 -0.02(-0.18%)
Oct 29, 2010 13.23 13.85 12.54 13.78 68,312 +0.52(+3.93%)
Oct 28, 2010 13.30 13.40 12.95 13.26 103,470 -0.11(-0.85%)
Oct 27, 2010 13.56 13.59 13.06 13.38 148,440 -0.43(-3.12%)
Oct 25, 2010 13.91 14.13 13.81 13.81 39,985 +0.02(+0.18%)
Oct 22, 2010 13.83 14.17 13.75 13.78 44,799 -0.05(-0.35%)
Oct 21, 2010 13.78 14.06 13.52 13.83 54,366 +0.18(+1.31%)
Oct 20, 2010 13.26 14.02 13.13 13.65 30,408 +0.42(+3.20%)
Oct 19, 2010 13.31 13.52 12.99 13.23 63,379 -0.21(-1.57%)
Oct 18, 2010 13.48 13.56 13.40 13.44 32,991 +0.00(+0.00%)
Oct 15, 2010 13.75 13.82 13.39 13.44 92,531 -0.17(-1.26%)
Oct 14, 2010 13.78 13.78 13.47 13.61 88,077 -0.17(-1.24%)
Oct 13, 2010 13.56 13.84 13.39 13.78 114,691 +0.37(+2.73%)
Oct 12, 2010 13.41 13.51 13.23 13.42 107,458 +0.05(+0.37%)
Oct 11, 2010 13.30 13.52 13.22 13.37 133,957 +0.06(+0.43%)
Oct 08, 2010 13.21 13.45 13.07 13.31 89,635 -0.04(-0.30%)
Oct 07, 2010 13.43 13.47 13.29 13.35 114,509 -0.03(-0.24%)
Oct 06, 2010 13.39 13.60 13.30 13.39 111,521 -0.05(-0.36%)
Oct 05, 2010 13.33 13.91 13.21 13.43 226,532 +0.31(+2.36%)
Oct 04, 2010 12.45 13.25 12.45 13.12 677,174 +0.60(+4.81%)
Oct 01, 2010 12.48 12.70 12.42 12.52 57,488 +0.12(+0.99%)
Sep 30, 2010 12.13 12.50 12.08 12.40 68,606 +0.30(+2.49%)
Sep 29, 2010 12.02 12.12 11.97 12.10 32,374 +0.04(+0.34%)
Sep 28, 2010 12.10 12.19 11.85 12.06 60,432 -0.04(-0.34%)
Sep 27, 2010 11.66 12.20 11.56 12.10 56,317 +0.42(+3.63%)
Sep 24, 2010 11.72 11.77 11.46 11.68 103,822 +0.07(+0.63%)
Sep 23, 2010 11.51 11.65 11.45 11.60 75,780 +0.00(+0.00%)
Sep 22, 2010 11.59 11.70 11.47 11.60 168,670 +0.01(+0.07%)
Sep 21, 2010 11.86 11.86 11.44 11.59 138,073 -0.20(-1.72%)
Sep 20, 2010 11.63 12.04 11.62 11.80 199,158 +0.20(+1.68%)
Sep 17, 2010 11.93 11.93 11.59 11.60 125,276 +0.04(+0.35%)
Sep 15, 2010 11.43 11.63 11.33 11.56 62,080 +0.11(+0.92%)
Sep 14, 2010 11.26 11.53 11.19 11.46 106,103 +0.19(+1.66%)
Sep 13, 2010 11.11 11.63 10.34 11.27 120,023 +0.20(+1.76%)
Sep 10, 2010 11.16 11.23 10.94 11.07 59,077 -0.03(-0.29%)
Sep 09, 2010 11.24 11.24 10.83 11.11 85,093 +0.03(+0.29%)
Sep 08, 2010 10.75 11.28 10.75 11.07 450,903 +0.33(+3.11%)
Sep 07, 2010 10.95 10.99 10.72 10.74 73,340 -0.23(-2.08%)
Sep 03, 2010 10.94 11.04 10.77 10.97 84,474 +0.18(+1.66%)
Sep 02, 2010 10.51 10.89 10.45 10.79 64,647 +0.20(+1.92%)
Sep 01, 2010 10.22 10.67 10.08 10.58 148,990 +0.49(+4.84%)
Aug 31, 2010 9.762 10.14 9.738 10.10 156,050 +0.38(+3.94%)
Aug 30, 2010 9.607 9.803 9.607 9.713 62,684 +0.05(+0.51%)
Aug 27, 2010 9.664 9.730 9.388 9.664 72,659 +0.11(+1.11%)
Aug 26, 2010 9.534 9.681 9.371 9.559 94,815 +0.10(+1.03%)
Aug 25, 2010 9.363 9.502 9.217 9.461 87,397 +0.08(+0.87%)
Aug 24, 2010 9.379 9.412 9.086 9.379 140,422 -0.15(-1.54%)
Aug 23, 2010 9.640 9.762 9.436 9.526 67,893 -0.06(-0.59%)
Aug 20, 2010 9.640 9.721 9.559 9.583 82,349 -0.12(-1.26%)
Aug 19, 2010 9.998 9.998 9.575 9.705 80,088 -0.34(-3.40%)
Aug 18, 2010 9.730 10.09 9.607 10.05 73,712 +0.33(+3.35%)
Aug 17, 2010 9.713 9.892 9.713 9.721 67,511 +0.10(+1.02%)
Aug 16, 2010 9.477 9.819 9.445 9.624 91,719 +0.13(+1.37%)
Aug 13, 2010 9.599 9.599 9.363 9.493 44,483 -0.08(-0.85%)
Aug 12, 2010 9.469 9.754 9.469 9.575 51,264 -0.06(-0.59%)
Aug 11, 2010 9.616 9.754 9.542 9.632 86,668 -0.28(-2.79%)
Aug 10, 2010 9.811 10.06 9.697 9.909 69,896 -0.06(-0.57%)
Aug 09, 2010 9.835 10.06 9.624 9.966 141,293 +0.35(+3.64%)
Aug 06, 2010 9.819 10.04 9.477 9.616 90,180 -0.37(-3.75%)
Aug 05, 2010 9.835 10.19 9.673 9.990 103,179 +0.13(+1.32%)
Aug 04, 2010 10.48 10.58 9.819 9.860 207,874 +0.28(+2.98%)
Aug 03, 2010 8.964 9.673 8.752 9.575 247,140 +0.56(+6.23%)
Aug 02, 2010 9.274 9.721 8.932 9.013 854,784 +0.06(+0.64%)
Jul 30, 2010 9.160 9.355 8.850 8.956 141,281 -0.42(-4.43%)
Jul 29, 2010 9.290 9.445 9.037 9.371 125,321 +0.14(+1.50%)
Jul 28, 2010 9.363 9.445 9.160 9.233 117,237 -0.13(-1.39%)
Jul 27, 2010 9.461 9.624 9.339 9.363 63,878 -0.06(-0.60%)
Jul 26, 2010 9.192 9.526 9.160 9.420 67,969 +0.23(+2.48%)
Jul 23, 2010 8.907 9.355 8.858 9.192 116,182 +0.32(+3.58%)
Jul 22, 2010 8.875 9.037 8.801 8.875 87,293 +0.14(+1.58%)
Jul 21, 2010 8.500 8.883 8.500 8.736 107,403 +0.32(+3.77%)
Jul 20, 2010 8.142 8.565 8.142 8.419 144,463 +0.22(+2.68%)
Jul 19, 2010 8.166 8.288 8.126 8.199 67,323 +0.02(+0.30%)
Jul 16, 2010 8.142 8.378 8.134 8.174 96,695 -0.06(-0.69%)
Jul 15, 2010 8.248 8.305 8.012 8.231 68,386 -0.04(-0.49%)
Jul 14, 2010 8.321 8.410 8.223 8.272 78,041 -0.04(-0.49%)
Jul 13, 2010 8.150 8.419 8.012 8.313 112,125 +0.37(+4.61%)
Jul 12, 2010 7.898 8.036 7.743 7.946 87,863 -0.03(-0.41%)
Jul 09, 2010 7.865 8.012 7.775 7.979 39,220 +0.06(+0.72%)
Jul 08, 2010 7.906 8.271 7.751 7.922 179,550 +0.14(+1.78%)
Jul 07, 2010 7.067 7.865 7.067 7.784 271,234 +0.72(+10.14%)
Jul 06, 2010 7.767 7.767 7.059 7.067 157,022 -0.51(-6.77%)
Jul 02, 2010 7.718 7.889 7.425 7.580 112,125 -0.09(-1.17%)
Jul 01, 2010 7.670 7.857 7.515 7.670 178,444 +0.03(+0.43%)
Jun 30, 2010 8.012 8.150 7.621 7.637 206,949 -0.43(-5.35%)
Jun 29, 2010 8.248 8.280 7.987 8.069 209,247 -0.30(-3.60%)
Jun 25, 2010 8.492 8.752 8.183 8.370 5,328,578 -0.07(-0.77%)
Jun 24, 2010 8.671 8.712 8.345 8.435 193,578 -0.31(-3.54%)
Jun 23, 2010 8.793 8.948 8.671 8.744 165,629 -0.05(-0.56%)
Jun 22, 2010 8.883 9.241 8.761 8.793 151,157 -0.02(-0.18%)
Jun 21, 2010 9.469 9.616 8.687 8.809 158,339 -0.50(-5.34%)
Jun 18, 2010 9.119 9.461 8.915 9.306 211,126 +0.26(+2.88%)
Jun 17, 2010 9.225 9.233 8.915 9.046 228,772 -0.13(-1.42%)
Jun 16, 2010 9.241 9.412 9.037 9.176 146,787 -0.18(-1.91%)
Jun 15, 2010 9.217 9.461 9.070 9.355 106,023 +0.18(+1.95%)
Jun 14, 2010 9.461 9.567 9.046 9.176 144,636 -0.19(-2.00%)
Jun 11, 2010 9.135 9.559 9.135 9.363 145,977 +0.08(+0.88%)
Jun 10, 2010 8.964 9.290 8.858 9.282 107,266 +0.49(+5.56%)
Jun 09, 2010 8.964 9.127 8.728 8.793 142,072 -0.02(-0.28%)
Jun 08, 2010 9.127 9.135 8.712 8.818 128,485 -0.28(-3.04%)
Jun 07, 2010 9.591 9.673 9.070 9.094 87,461 -0.46(-4.77%)
Jun 04, 2010 9.583 9.844 9.318 9.550 236,852 -0.40(-4.01%)
Jun 03, 2010 9.900 10.10 9.819 9.949 112,654 +0.02(+0.16%)
Jun 02, 2010 9.860 10.02 9.681 9.933 179,093 +0.13(+1.33%)
Jun 01, 2010 10.04 10.22 9.803 9.803 202,991 -0.33(-3.22%)
May 28, 2010 10.23 10.23 9.787 10.13 143,159 -0.10(-0.96%)
May 27, 2010 10.27 10.45 9.909 10.23 150,759 +0.31(+3.12%)
May 26, 2010 9.827 10.23 9.778 9.917 198,149 +0.20(+2.10%)
May 25, 2010 9.363 9.770 9.143 9.713 156,468 -0.01(-0.08%)
May 24, 2010 9.990 10.10 9.697 9.721 134,248 -0.25(-2.53%)
May 21, 2010 9.705 10.47 9.575 9.974 194,791 +0.01(+0.08%)
May 20, 2010 9.970 10.56 9.868 9.966 154,927 -0.81(-7.55%)
May 19, 2010 11.00 11.08 10.65 10.78 162,695 -0.24(-2.22%)
May 18, 2010 11.28 11.49 10.89 11.02 168,440 -0.05(-0.44%)
May 17, 2010 11.08 11.61 10.62 11.07 99,937 +0.15(+1.42%)
May 14, 2010 10.84 10.98 10.66 10.92 146,248 -0.02(-0.22%)
May 13, 2010 11.15 11.15 10.79 10.94 160,742 -0.30(-2.68%)
May 12, 2010 11.24 11.50 10.98 11.24 125,121 +0.02(+0.15%)
May 11, 2010 11.20 11.39 10.45 11.23 164,414 +0.49(+4.55%)
May 10, 2010 10.93 12.02 10.36 10.74 195,139 -0.02(-0.23%)
May 07, 2010 10.58 11.32 10.18 10.76 247,106 +0.80(+8.01%)
May 06, 2010 10.39 11.45 9.062 9.966 176,084 -0.50(-4.75%)
May 05, 2010 10.64 10.75 10.38 10.46 195,760 -0.41(-3.75%)
May 04, 2010 11.11 11.15 10.67 10.87 148,580 -0.46(-4.09%)
May 03, 2010 10.95 11.35 10.68 11.33 108,767 +0.50(+4.58%)
Apr 30, 2010 11.85 11.85 10.84 10.84 167,062 -1.04(-8.77%)
Apr 29, 2010 11.04 12.11 10.97 11.88 208,619 +0.99(+9.12%)
Apr 28, 2010 11.30 11.38 10.84 10.89 144,605 -0.24(-2.19%)
Apr 27, 2010 10.93 11.46 10.88 11.13 172,019 +0.18(+1.64%)
Apr 26, 2010 10.57 11.11 10.43 10.95 1,314,833 +0.37(+3.54%)
Apr 23, 2010 10.49 10.61 10.13 10.58 236,415 +0.07(+0.70%)
Apr 22, 2010 10.53 10.63 10.32 10.50 59,135 -0.23(-2.12%)
Apr 21, 2010 10.58 10.77 10.42 10.73 48,884 +0.14(+1.31%)
Apr 20, 2010 10.37 10.64 10.37 10.59 167,794 +0.33(+3.17%)
Apr 19, 2010 10.24 10.48 10.14 10.27 89,415 -0.07(-0.71%)
Apr 16, 2010 10.45 10.58 10.14 10.34 93,191 -0.11(-1.01%)
Apr 15, 2010 10.71 11.02 10.45 10.45 125,939 -0.29(-2.66%)
Apr 14, 2010 10.17 10.75 10.10 10.73 112,551 +0.68(+6.72%)
Apr 13, 2010 9.990 10.15 9.778 10.06 89,283 +0.06(+0.57%)
Apr 12, 2010 9.876 10.18 9.827 9.998 59,407 +0.09(+0.90%)
Apr 09, 2010 10.06 10.10 9.844 9.909 61,105 -0.18(-1.78%)
Apr 08, 2010 9.713 10.23 9.713 10.09 84,025 +0.29(+2.99%)
Apr 07, 2010 9.664 9.974 9.550 9.795 135,147 +0.08(+0.84%)
Apr 06, 2010 9.510 9.811 9.493 9.713 38,889 +0.09(+0.93%)
Apr 05, 2010 9.485 9.787 9.485 9.624 63,080 +0.21(+2.25%)
Apr 01, 2010 9.322 9.412 9.412 9.412 99,485 +0.16(+1.76%)
Mar 31, 2010 9.379 9.542 9.225 9.249 92,827 -0.22(-2.32%)
Mar 30, 2010 9.607 9.754 9.396 9.469 65,610 -0.09(-0.94%)
Mar 29, 2010 9.616 9.778 9.526 9.559 36,564 -0.04(-0.42%)
Mar 26, 2010 9.355 9.648 9.331 9.599 40,469 +0.28(+2.97%)
Mar 25, 2010 9.664 9.909 9.298 9.322 56,299 -0.20(-2.14%)
Mar 24, 2010 9.982 10.01 9.510 9.526 53,523 -0.50(-4.96%)
Mar 23, 2010 9.624 10.06 9.542 10.02 68,533 +0.37(+3.88%)
Mar 22, 2010 9.379 9.754 9.225 9.648 83,788 +0.12(+1.28%)
Mar 19, 2010 9.274 9.534 9.062 9.526 252,588 +0.33(+3.54%)
Mar 18, 2010 8.809 9.534 8.752 9.200 179,933 +0.39(+4.44%)
Mar 17, 2010 8.565 8.907 8.419 8.809 187,450 -0.15(-1.73%)
Mar 16, 2010 8.980 9.225 8.948 8.964 69,211 +0.02(+0.18%)
Mar 15, 2010 8.720 9.062 8.516 8.948 220,542 +0.37(+4.37%)
Mar 12, 2010 8.809 8.899 8.468 8.573 105,538 -0.20(-2.32%)
Mar 11, 2010 8.712 8.826 8.622 8.777 116,186 -0.05(-0.55%)
Mar 10, 2010 8.769 8.940 8.679 8.826 67,936 +0.04(+0.46%)
Mar 09, 2010 8.948 8.980 8.728 8.785 185,075 -0.17(-1.91%)
Mar 08, 2010 9.371 9.436 8.899 8.956 105,408 -0.35(-3.76%)
Mar 05, 2010 8.972 9.331 8.932 9.306 89,527 +0.35(+3.91%)
Mar 04, 2010 8.736 9.021 8.736 8.956 54,790 +0.23(+2.61%)
Mar 03, 2010 8.801 9.037 8.663 8.728 88,931 -0.02(-0.28%)
Mar 02, 2010 8.541 8.826 8.541 8.752 109,930 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.