Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

41.30 +2.65 (+6.86%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.884 4.884 4.661 4.734 147,785 -0.13(-2.68%)
Feb 25, 2010 4.775 4.870 4.650 4.865 105,208 +0.00(+0.06%)
Feb 24, 2010 4.851 5.074 4.789 4.862 131,602 +0.02(+0.45%)
Feb 23, 2010 4.835 4.979 4.829 4.840 59,955 -0.08(-1.60%)
Feb 22, 2010 5.030 5.223 4.775 4.919 286,770 -0.18(-3.46%)
Feb 19, 2010 4.990 5.196 4.957 5.095 187,318 +0.10(+2.01%)
Feb 18, 2010 4.843 5.019 4.824 4.995 95,069 +0.13(+2.62%)
Feb 17, 2010 4.892 4.971 4.694 4.867 126,987 +0.03(+0.67%)
Feb 16, 2010 4.721 4.846 4.669 4.835 68,926 +0.15(+3.30%)
Feb 12, 2010 4.564 4.680 4.680 4.680 348,299 +0.14(+3.05%)
Feb 11, 2010 4.450 4.648 4.406 4.542 125,937 +0.15(+3.46%)
Feb 10, 2010 4.336 4.517 4.284 4.390 57,622 +0.04(+0.87%)
Feb 09, 2010 4.376 4.477 4.214 4.352 65,428 +0.06(+1.33%)
Feb 08, 2010 4.140 4.406 3.942 4.295 214,567 +0.10(+2.33%)
Feb 05, 2010 4.477 4.548 4.021 4.197 171,861 -0.21(-4.74%)
Feb 04, 2010 4.756 4.762 4.398 4.406 122,833 -0.30(-6.40%)
Feb 03, 2010 4.507 4.840 4.417 4.707 201,630 +0.20(+4.46%)
Feb 02, 2010 4.311 4.550 4.230 4.507 71,259 +0.19(+4.47%)
Feb 01, 2010 4.417 4.417 4.170 4.314 69,475 -0.04(-0.93%)
Jan 29, 2010 4.262 4.596 4.241 4.355 132,239 +0.09(+2.16%)
Jan 28, 2010 4.287 4.360 4.091 4.262 108,761 -0.02(-0.57%)
Jan 27, 2010 4.295 4.346 4.214 4.287 66,534 +0.04(+1.02%)
Jan 26, 2010 4.322 4.355 4.200 4.243 69,973 -0.03(-0.70%)
Jan 25, 2010 4.352 4.420 4.140 4.273 142,906 -0.05(-1.07%)
Jan 22, 2010 4.669 4.669 4.295 4.319 108,308 -0.29(-6.24%)
Jan 21, 2010 4.707 4.726 4.338 4.607 190,315 +0.00(+0.06%)
Jan 20, 2010 4.756 4.816 4.584 4.604 105,872 -0.24(-5.04%)
Jan 19, 2010 4.667 4.848 4.664 4.848 86,805 +0.11(+2.29%)
Jan 15, 2010 4.857 4.740 4.740 4.740 413,536 -0.05(-1.08%)
Jan 14, 2010 4.650 4.816 4.569 4.791 116,339 +0.11(+2.38%)
Jan 13, 2010 4.596 4.761 4.553 4.680 94,247 +0.10(+2.13%)
Jan 12, 2010 4.851 4.854 4.452 4.583 160,730 -0.31(-6.32%)
Jan 11, 2010 4.748 4.932 4.694 4.892 180,769 +0.14(+3.03%)
Jan 08, 2010 4.726 4.748 4.303 4.748 302,390 -0.05(-1.13%)
Jan 07, 2010 4.290 4.802 4.094 4.802 340,508 +0.55(+13.03%)
Jan 06, 2010 3.986 4.452 3.986 4.249 521,251 +0.34(+8.60%)
Jan 05, 2010 4.075 4.121 3.874 3.912 291,414 -0.16(-3.87%)
Jan 04, 2010 3.836 4.127 3.831 4.070 219,944 +0.28(+7.37%)
Dec 31, 2009 3.934 3.790 3.790 3.790 335,031 -0.10(-2.58%)
Dec 30, 2009 3.820 3.945 3.807 3.891 64,934 +0.01(+0.14%)
Dec 29, 2009 3.703 3.921 3.703 3.885 90,322 +0.07(+1.92%)
Dec 28, 2009 4.102 4.102 3.779 3.812 127,923 -0.26(-6.27%)
Dec 24, 2009 4.064 4.138 3.992 4.067 93,325 +0.07(+1.70%)
Dec 23, 2009 3.598 4.052 3.488 3.999 256,400 +0.46(+12.95%)
Dec 22, 2009 3.633 3.633 3.386 3.541 231,116 -0.10(-2.76%)
Dec 21, 2009 3.378 3.797 3.378 3.641 235,126 +0.25(+7.36%)
Dec 18, 2009 3.052 3.429 3.014 3.391 737,407 +0.39(+12.92%)
Dec 17, 2009 2.930 3.022 2.900 3.003 164,541 +0.03(+1.10%)
Dec 16, 2009 2.928 2.979 2.906 2.971 80,444 +0.02(+0.64%)
Dec 15, 2009 2.892 2.979 2.876 2.952 236,913 +0.04(+1.49%)
Dec 14, 2009 2.846 2.925 2.797 2.909 289,649 +0.05(+1.61%)
Dec 11, 2009 2.854 2.974 2.729 2.862 212,934 +0.01(+0.48%)
Dec 10, 2009 2.963 3.009 2.816 2.849 141,907 -0.08(-2.60%)
Dec 09, 2009 2.881 3.031 2.881 2.925 46,638 +0.03(+1.03%)
Dec 08, 2009 2.963 3.033 2.838 2.895 62,848 -0.02(-0.84%)
Dec 07, 2009 2.838 2.956 2.812 2.919 159,988 +0.07(+2.39%)
Dec 04, 2009 2.864 2.985 2.744 2.851 169,530 -0.02(-0.73%)
Dec 03, 2009 2.810 2.906 2.791 2.872 140,966 +0.12(+4.27%)
Dec 02, 2009 2.770 2.836 2.747 2.755 139,388 +0.00(+0.00%)
Dec 01, 2009 2.679 2.823 2.679 2.755 152,848 +0.05(+1.74%)
Nov 30, 2009 2.731 2.812 2.697 2.707 44,343 +0.00(+0.10%)
Nov 27, 2009 2.673 2.875 2.673 2.705 90,980 -0.10(-3.45%)
Nov 25, 2009 2.804 2.878 2.747 2.802 178,410 +0.03(+1.23%)
Nov 24, 2009 2.707 2.817 2.681 2.768 102,070 +0.06(+2.32%)
Nov 23, 2009 2.757 2.864 2.658 2.705 211,213 -0.01(-0.29%)
Nov 20, 2009 2.668 2.752 2.668 2.713 127,610 +0.01(+0.48%)
Nov 19, 2009 2.681 2.728 2.647 2.700 206,564 +0.00(+0.10%)
Nov 18, 2009 2.744 2.864 2.673 2.697 169,973 -0.06(-2.18%)
Nov 17, 2009 2.768 2.872 2.721 2.757 73,285 -0.01(-0.28%)
Nov 16, 2009 2.878 2.935 2.721 2.765 110,167 -0.09(-3.29%)
Nov 13, 2009 2.626 2.872 2.617 2.859 192,027 +0.21(+7.90%)
Nov 12, 2009 2.760 2.849 2.637 2.650 174,369 -0.12(-4.16%)
Nov 11, 2009 2.867 2.891 2.666 2.765 226,175 -0.09(-3.12%)
Nov 10, 2009 2.744 2.896 2.619 2.854 213,736 +0.09(+3.22%)
Nov 09, 2009 2.639 2.812 2.639 2.765 189,511 +0.14(+5.49%)
Nov 06, 2009 2.535 2.681 2.511 2.621 112,640 +0.09(+3.62%)
Nov 05, 2009 2.540 2.582 2.503 2.530 68,208 +0.05(+2.00%)
Nov 04, 2009 2.619 2.679 2.454 2.480 143,952 -0.09(-3.36%)
Nov 03, 2009 2.344 2.660 2.302 2.566 287,251 +0.21(+8.88%)
Nov 02, 2009 2.467 2.509 2.315 2.357 216,301 -0.10(-4.05%)
Oct 30, 2009 2.676 2.765 2.407 2.456 207,448 -0.22(-8.21%)
Oct 29, 2009 2.532 2.731 2.477 2.676 171,346 +0.19(+7.68%)
Oct 28, 2009 2.721 2.721 2.401 2.485 391,818 -0.14(-5.47%)
Oct 27, 2009 2.668 2.765 2.621 2.629 155,841 -0.08(-2.90%)
Oct 26, 2009 2.791 2.862 2.632 2.707 191,285 -0.05(-1.90%)
Oct 23, 2009 2.728 2.799 2.663 2.760 243,439 -0.06(-2.22%)
Oct 22, 2009 2.888 2.985 2.794 2.823 99,677 -0.06(-2.00%)
Oct 21, 2009 2.872 2.980 2.844 2.880 107,242 +0.01(+0.27%)
Oct 20, 2009 2.817 2.938 2.812 2.872 234,944 -0.12(-4.02%)
Oct 19, 2009 3.184 3.254 2.987 2.993 259,651 -0.19(-6.00%)
Oct 16, 2009 3.330 3.330 3.126 3.184 128,493 -0.15(-4.40%)
Oct 15, 2009 3.359 3.401 3.293 3.330 41,040 -0.02(-0.70%)
Oct 14, 2009 3.273 3.401 3.270 3.354 125,878 +0.10(+3.22%)
Oct 13, 2009 3.186 3.335 3.160 3.249 102,143 +0.10(+3.24%)
Oct 12, 2009 3.152 3.212 3.063 3.147 63,747 +0.12(+3.89%)
Oct 09, 2009 2.987 3.246 2.982 3.029 487,703 -0.01(-0.26%)
Oct 08, 2009 3.136 3.165 3.021 3.037 69,860 -0.03(-0.85%)
Oct 07, 2009 3.063 3.205 2.953 3.063 179,553 -0.02(-0.68%)
Oct 06, 2009 3.089 3.210 3.019 3.084 116,868 +0.06(+2.08%)
Oct 05, 2009 2.904 3.095 2.888 3.021 101,990 +0.13(+4.62%)
Oct 02, 2009 2.791 2.956 2.705 2.888 166,575 +0.09(+3.37%)
Oct 01, 2009 3.160 3.160 2.794 2.794 205,922 -0.38(-11.88%)
Sep 30, 2009 3.097 3.372 3.095 3.171 193,070 +0.03(+1.08%)
Sep 29, 2009 3.087 3.280 3.087 3.136 67,574 +0.06(+2.04%)
Sep 28, 2009 3.040 3.244 3.011 3.074 87,372 +0.03(+1.12%)
Sep 25, 2009 3.003 3.126 2.956 3.040 112,514 -0.01(-0.34%)
Sep 24, 2009 3.450 3.450 3.029 3.050 362,880 -0.34(-10.10%)
Sep 23, 2009 3.458 3.513 3.388 3.393 100,640 -0.13(-3.64%)
Sep 22, 2009 3.563 3.563 3.377 3.521 80,854 +0.02(+0.67%)
Sep 21, 2009 3.545 3.615 3.270 3.498 228,702 -0.01(-0.22%)
Sep 18, 2009 3.738 3.874 3.505 3.505 755,417 -0.30(-7.78%)
Sep 17, 2009 3.704 3.822 3.469 3.801 545,683 +0.46(+13.87%)
Sep 16, 2009 3.244 3.668 3.231 3.338 445,577 +0.07(+2.16%)
Sep 15, 2009 3.006 3.270 2.919 3.267 420,396 +0.31(+10.34%)
Sep 14, 2009 2.728 2.961 2.624 2.961 417,671 +0.22(+8.02%)
Sep 11, 2009 2.741 2.741 2.629 2.741 291,930 +0.02(+0.77%)
Sep 10, 2009 2.650 2.721 2.624 2.721 63,101 +0.07(+2.56%)
Sep 09, 2009 2.577 2.673 2.551 2.653 146,735 +0.10(+4.11%)
Sep 08, 2009 2.488 2.613 2.443 2.548 184,614 +0.14(+5.75%)
Sep 04, 2009 2.464 2.464 2.299 2.409 200,351 -0.06(-2.44%)
Sep 03, 2009 2.249 2.469 2.221 2.469 204,958 +0.27(+12.06%)
Sep 02, 2009 2.231 2.347 2.199 2.204 141,333 -0.03(-1.24%)
Sep 01, 2009 2.266 2.354 2.214 2.231 140,320 -0.04(-1.77%)
Aug 31, 2009 2.474 2.474 2.256 2.271 255,256 -0.10(-4.23%)
Aug 28, 2009 2.367 2.394 2.319 2.372 111,565 +0.01(+0.42%)
Aug 27, 2009 2.339 2.444 2.259 2.362 208,934 +0.02(+0.75%)
Aug 26, 2009 2.452 2.497 2.332 2.344 106,986 -0.10(-4.00%)
Aug 25, 2009 2.429 2.495 2.392 2.442 68,127 +0.02(+0.62%)
Aug 24, 2009 2.384 2.474 2.364 2.427 106,818 +0.05(+2.22%)
Aug 21, 2009 2.399 2.414 2.369 2.374 128,298 -0.05(-1.87%)
Aug 20, 2009 2.399 2.419 2.357 2.419 74,912 +0.02(+0.73%)
Aug 19, 2009 2.379 2.417 2.334 2.402 143,874 +0.03(+1.05%)
Aug 18, 2009 2.349 2.377 2.309 2.377 204,750 +0.00(+0.00%)
Aug 17, 2009 2.308 2.379 2.256 2.377 149,542 +0.04(+1.61%)
Aug 14, 2009 2.517 2.525 2.333 2.339 269,216 -0.20(-7.99%)
Aug 13, 2009 2.369 2.542 2.347 2.542 388,017 +0.17(+7.30%)
Aug 12, 2009 2.354 2.454 2.281 2.369 282,284 +0.06(+2.72%)
Aug 11, 2009 2.299 2.359 2.229 2.306 256,496 -0.05(-2.02%)
Aug 10, 2009 2.459 2.459 2.211 2.354 438,982 -0.12(-4.86%)
Aug 07, 2009 2.783 2.835 2.469 2.474 556,263 -0.37(-12.96%)
Aug 06, 2009 2.963 3.011 2.820 2.843 203,362 -0.16(-5.42%)
Aug 05, 2009 3.146 3.146 3.003 3.006 209,086 -0.14(-4.46%)
Aug 04, 2009 3.179 3.194 3.079 3.146 216,110 -0.08(-2.41%)
Aug 03, 2009 3.397 3.472 3.179 3.224 279,272 -0.07(-2.06%)
Jul 31, 2009 3.134 3.304 3.086 3.292 390,115 +0.11(+3.39%)
Jul 30, 2009 3.179 3.217 3.081 3.184 155,234 +0.15(+4.96%)
Jul 29, 2009 3.146 3.151 2.952 3.034 179,996 -0.04(-1.22%)
Jul 28, 2009 3.262 3.262 2.861 3.071 269,392 -0.19(-5.70%)
Jul 27, 2009 3.114 3.257 3.068 3.257 167,782 +0.15(+4.93%)
Jul 24, 2009 3.029 3.116 3.008 3.104 2,764 +0.05(+1.64%)
Jul 23, 2009 2.973 3.174 2.941 3.054 341,497 +0.08(+2.61%)
Jul 22, 2009 2.738 3.044 2.695 2.976 597,471 +0.29(+10.93%)
Jul 21, 2009 2.996 3.051 2.517 2.683 600,000 -0.27(-9.17%)
Jul 20, 2009 2.419 2.953 2.419 2.953 681,286 +0.52(+21.19%)
Jul 17, 2009 2.580 2.580 2.404 2.437 252,938 -0.14(-5.54%)
Jul 16, 2009 2.409 2.595 2.274 2.580 446,524 +0.17(+7.08%)
Jul 15, 2009 2.457 2.457 2.206 2.409 558,756 +0.02(+0.63%)
Jul 14, 2009 2.216 2.703 2.179 2.394 1,415,480 +0.27(+12.88%)
Jul 13, 2009 1.943 2.164 1.943 2.121 834,036 +0.58(+37.78%)
Jul 10, 2009 1.579 1.617 1.512 1.539 191,029 -0.02(-1.44%)
Jul 09, 2009 1.632 1.675 1.547 1.562 268,813 -0.06(-3.71%)
Jul 08, 2009 1.682 1.685 1.567 1.622 324,110 -0.04(-2.12%)
Jul 07, 2009 1.640 1.742 1.630 1.657 501,765 +0.05(+2.96%)
Jul 06, 2009 1.860 1.898 1.610 1.610 595,117 -0.32(-16.62%)
Jul 02, 2009 1.930 1.953 1.818 1.930 230,358 -0.02(-1.16%)
Jul 01, 2009 1.883 1.986 1.845 1.953 221,248 +0.09(+4.85%)
Jun 30, 2009 1.943 1.963 1.863 1.863 271,139 -0.04(-1.98%)
Jun 29, 2009 1.971 1.988 1.883 1.900 310,021 -0.03(-1.69%)
Jun 26, 2009 1.918 1.973 1.855 1.933 529,323 +0.03(+1.58%)
Jun 25, 2009 1.923 1.961 1.895 1.903 246,556 +0.04(+2.15%)
Jun 24, 2009 1.760 1.940 1.735 1.863 290,931 +0.09(+4.94%)
Jun 23, 2009 1.745 1.905 1.705 1.775 469,137 +0.00(+0.14%)
Jun 22, 2009 1.956 1.996 1.745 1.772 362,633 -0.18(-9.24%)
Jun 19, 2009 2.191 2.206 1.945 1.953 326,710 -0.24(-10.87%)
Jun 18, 2009 2.166 2.209 2.136 2.191 156,335 -0.01(-0.34%)
Jun 17, 2009 2.189 2.254 2.131 2.199 188,695 +0.03(+1.50%)
Jun 16, 2009 2.392 2.484 2.161 2.166 264,490 -0.24(-10.00%)
Jun 15, 2009 2.617 2.617 2.369 2.407 143,016 -0.11(-4.48%)
Jun 12, 2009 2.632 2.662 2.507 2.520 138,006 -0.12(-4.47%)
Jun 11, 2009 2.670 2.703 2.582 2.637 136,407 -0.03(-1.22%)
Jun 10, 2009 2.673 2.673 2.517 2.670 146,989 +0.06(+2.31%)
Jun 09, 2009 2.595 2.673 2.572 2.610 123,659 +0.04(+1.36%)
Jun 08, 2009 2.607 2.647 2.555 2.575 136,128 +0.07(+2.70%)
Jun 05, 2009 2.640 2.640 2.507 2.507 151,537 -0.08(-2.99%)
Jun 04, 2009 2.565 2.678 2.488 2.584 168,885 +0.02(+0.75%)
Jun 03, 2009 2.490 2.628 2.437 2.565 213,293 +0.11(+4.62%)
Jun 02, 2009 2.411 2.547 2.411 2.452 311,931 +0.00(+0.00%)
Jun 01, 2009 2.613 2.644 2.447 2.452 185,541 -0.16(-6.18%)
May 29, 2009 2.584 2.613 2.478 2.613 220,536 +0.07(+2.94%)
May 28, 2009 2.519 2.538 2.360 2.538 151,359 +0.06(+2.53%)
May 27, 2009 2.550 2.628 2.468 2.476 140,187 -0.10(-3.84%)
May 26, 2009 2.336 2.596 2.292 2.575 214,994 +0.24(+10.22%)
May 22, 2009 2.382 2.382 2.292 2.336 198,288 -0.01(-0.62%)
May 21, 2009 2.394 2.485 2.350 2.350 187,756 -0.12(-4.88%)
May 20, 2009 2.507 2.555 2.464 2.471 97,173 -0.04(-1.44%)
May 19, 2009 2.485 2.534 2.449 2.507 78,465 -0.01(-0.29%)
May 18, 2009 2.440 2.538 2.435 2.514 211,123 +0.07(+2.76%)
May 15, 2009 2.659 2.666 2.437 2.447 161,792 -0.22(-8.14%)
May 14, 2009 2.497 2.731 2.447 2.664 193,082 +0.20(+8.02%)
May 13, 2009 2.685 2.685 2.454 2.466 195,385 -0.22(-8.09%)
May 12, 2009 2.748 2.767 2.625 2.683 182,346 -0.04(-1.33%)
May 11, 2009 2.428 2.719 2.295 2.719 270,108 +0.33(+13.94%)
May 08, 2009 2.509 2.509 2.387 2.387 263,504 -0.08(-3.23%)
May 07, 2009 2.657 2.657 2.461 2.466 253,635 -0.11(-4.30%)
May 06, 2009 2.710 2.719 2.531 2.577 189,021 -0.09(-3.43%)
May 05, 2009 2.688 2.700 2.560 2.669 223,742 +0.01(+0.36%)
May 04, 2009 2.702 2.705 2.628 2.659 166,653 +0.12(+4.75%)
May 01, 2009 2.567 2.577 2.428 2.538 334,647 -0.03(-1.03%)
Apr 30, 2009 2.555 2.616 2.522 2.565 164,256 -0.01(-0.37%)
Apr 29, 2009 2.644 2.644 2.534 2.575 171,553 -0.07(-2.73%)
Apr 28, 2009 2.688 2.748 2.647 2.647 63,883 -0.10(-3.68%)
Apr 27, 2009 2.823 2.823 2.671 2.748 81,966 -0.07(-2.65%)
Apr 24, 2009 2.852 3.180 2.823 2.823 201,014 +0.01(+0.26%)
Apr 23, 2009 2.746 2.912 2.681 2.816 185,997 +0.08(+3.00%)
Apr 22, 2009 2.461 2.854 2.461 2.734 106,719 +0.24(+9.46%)
Apr 21, 2009 2.449 2.603 2.411 2.497 72,802 +0.02(+0.97%)
Apr 20, 2009 2.695 2.695 2.444 2.473 227,123 -0.26(-9.44%)
Apr 17, 2009 2.652 2.731 2.555 2.731 393,678 +0.06(+2.35%)
Apr 16, 2009 2.582 2.695 2.582 2.669 149,355 +0.13(+5.33%)
Apr 15, 2009 2.531 2.579 2.425 2.534 103,093 -0.01(-0.57%)
Apr 14, 2009 2.562 2.647 2.495 2.548 187,183 -0.04(-1.67%)
Apr 13, 2009 2.584 2.628 2.449 2.591 146,020 -0.00(-0.09%)
Apr 09, 2009 2.497 2.644 2.497 2.594 86,015 +0.15(+6.11%)
Apr 08, 2009 2.372 2.447 2.372 2.444 115,364 +0.10(+4.11%)
Apr 07, 2009 2.350 2.389 2.331 2.348 180,368 -0.01(-0.61%)
Apr 06, 2009 2.396 2.399 2.317 2.362 223,846 -0.04(-1.51%)
Apr 03, 2009 2.317 2.413 2.264 2.399 322,323 +0.04(+1.63%)
Apr 02, 2009 2.307 2.488 2.276 2.360 152,885 +0.12(+5.38%)
Apr 01, 2009 2.218 2.259 2.145 2.239 89,798 -0.02(-0.96%)
Mar 31, 2009 2.225 2.420 2.179 2.261 171,524 +0.11(+5.27%)
Mar 30, 2009 2.213 2.213 2.083 2.148 155,938 -0.22(-9.27%)
Mar 26, 2009 2.107 2.367 2.097 2.367 213,733 +0.28(+13.26%)
Mar 25, 2009 2.215 2.242 2.083 2.090 120,217 -0.10(-4.73%)
Mar 24, 2009 2.227 2.288 2.158 2.194 294,405 -0.06(-2.78%)
Mar 23, 2009 2.227 2.266 2.206 2.256 144,099 +0.12(+5.41%)
Mar 20, 2009 2.288 2.288 2.039 2.141 434,559 -0.13(-5.63%)
Mar 19, 2009 2.194 2.307 2.165 2.268 450,609 +0.14(+6.45%)
Mar 18, 2009 2.114 2.182 2.008 2.131 362,088 +0.05(+2.20%)
Mar 17, 2009 1.962 2.201 1.919 2.085 421,708 +0.12(+5.88%)
Mar 16, 2009 2.174 2.174 1.842 1.969 549,774 -0.20(-9.42%)
Mar 13, 2009 2.242 2.367 2.155 2.174 0 -0.03(-1.53%)
Mar 12, 2009 1.926 2.239 1.890 2.208 731,731 +0.29(+15.22%)
Mar 11, 2009 1.989 1.989 1.883 1.916 1,286,019 -0.01(-0.62%)
Mar 10, 2009 1.936 2.001 1.873 1.929 1,147,374 +0.04(+2.17%)
Mar 09, 2009 2.054 2.165 1.810 1.888 408,068 -0.25(-11.63%)
Mar 06, 2009 2.326 2.326 2.035 2.136 0 -0.05(-2.21%)
Mar 05, 2009 2.433 2.450 2.159 2.184 405,796 -0.24(-10.08%)
Mar 04, 2009 2.447 2.493 2.364 2.429 468,961 -0.24(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.