Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.45 27.50 27.07 27.35 22,200 -0.19(-0.69%)
Feb 25, 2005 27.35 27.54 27.35 27.54 7,500 +0.23(+0.84%)
Feb 24, 2005 27.80 27.80 27.19 27.31 30,800 -0.49(-1.76%)
Feb 23, 2005 26.70 28.03 26.64 27.80 50,100 +1.28(+4.83%)
Feb 22, 2005 26.40 26.70 26.25 26.52 27,000 +0.09(+0.34%)
Feb 18, 2005 26.35 26.49 26.20 26.43 22,900 +0.23(+0.88%)
Feb 17, 2005 27.07 27.10 26.05 26.20 27,800 -0.89(-3.29%)
Feb 16, 2005 27.35 27.45 27.00 27.09 40,900 -0.26(-0.95%)
Feb 15, 2005 27.82 27.95 27.26 27.35 50,800 -0.40(-1.44%)
Feb 14, 2005 28.45 28.64 27.75 27.75 44,900 -0.55(-1.94%)
Feb 11, 2005 27.05 28.34 26.80 28.30 16,500 +1.15(+4.24%)
Feb 10, 2005 28.35 28.35 26.93 27.15 18,300 -1.13(-4.00%)
Feb 09, 2005 28.00 28.44 27.92 28.28 26,800 +0.51(+1.84%)
Feb 08, 2005 27.76 27.84 27.63 27.77 7,100 +0.01(+0.04%)
Feb 07, 2005 28.30 28.35 27.48 27.76 26,400 -0.69(-2.43%)
Feb 04, 2005 28.10 28.50 27.97 28.45 10,900 +0.30(+1.07%)
Feb 03, 2005 28.25 28.26 27.82 28.15 24,400 -0.12(-0.42%)
Feb 02, 2005 27.95 28.37 27.86 28.27 23,300 +0.32(+1.14%)
Feb 01, 2005 27.73 27.95 27.70 27.95 26,200 +0.14(+0.50%)
Jan 31, 2005 27.40 28.00 27.40 27.81 36,900 +0.56(+2.06%)
Jan 28, 2005 27.30 27.34 26.93 27.25 20,700 -0.13(-0.47%)
Jan 27, 2005 27.10 27.44 27.10 27.38 18,300 +0.18(+0.66%)
Jan 26, 2005 26.89 27.29 26.80 27.20 16,500 +0.31(+1.15%)
Jan 25, 2005 26.50 27.05 26.50 26.89 23,900 +0.52(+1.97%)
Jan 24, 2005 26.60 26.61 26.36 26.37 21,200 -0.18(-0.68%)
Jan 21, 2005 26.39 26.58 26.30 26.55 15,300 +0.16(+0.61%)
Jan 20, 2005 26.05 26.55 26.00 26.39 26,900 +0.54(+2.09%)
Jan 19, 2005 26.60 26.60 25.85 25.85 8,500 -0.70(-2.64%)
Jan 18, 2005 25.85 26.65 25.85 26.55 20,100 +0.20(+0.76%)
Jan 14, 2005 26.25 26.49 26.10 26.35 12,700 +0.25(+0.96%)
Jan 13, 2005 26.95 26.99 26.00 26.10 15,800 -0.90(-3.33%)
Jan 12, 2005 27.20 27.23 26.72 27.00 7,300 -0.25(-0.92%)
Jan 11, 2005 27.50 27.50 27.05 27.25 17,200 -0.28(-1.02%)
Jan 10, 2005 26.44 27.83 26.44 27.53 24,200 +1.09(+4.12%)
Jan 07, 2005 27.25 27.25 26.44 26.44 22,100 -0.76(-2.79%)
Jan 06, 2005 27.31 27.45 27.15 27.20 16,400 -0.08(-0.29%)
Jan 05, 2005 27.68 27.68 27.25 27.28 26,300 -0.42(-1.52%)
Jan 04, 2005 28.32 28.49 27.65 27.70 21,700 -0.59(-2.09%)
Jan 03, 2005 28.75 28.80 28.12 28.29 17,700 -0.26(-0.91%)
Dec 31, 2004 29.45 29.45 28.55 28.55 22,000 -1.03(-3.48%)
Dec 30, 2004 29.50 29.72 29.44 29.58 17,000 -0.06(-0.20%)
Dec 29, 2004 29.00 29.69 28.96 29.64 27,500 +0.64(+2.21%)
Dec 28, 2004 28.35 29.18 28.35 29.00 44,300 +0.85(+3.02%)
Dec 27, 2004 28.62 28.62 28.10 28.15 9,400 -0.42(-1.47%)
Dec 23, 2004 28.75 28.75 28.50 28.57 7,600 -0.13(-0.45%)
Dec 22, 2004 28.20 28.85 28.14 28.70 54,400 +0.38(+1.34%)
Dec 21, 2004 27.94 28.32 27.93 28.32 15,000 +0.48(+1.72%)
Dec 20, 2004 28.48 28.48 27.84 27.84 12,400 -0.63(-2.21%)
Dec 17, 2004 28.48 28.51 28.44 28.47 19,400 +0.06(+0.21%)
Dec 16, 2004 28.40 28.51 28.15 28.41 10,200 -0.09(-0.32%)
Dec 15, 2004 28.35 28.51 28.30 28.50 20,700 -0.01(-0.04%)
Dec 14, 2004 28.40 28.52 28.29 28.51 36,400 +0.00(+0.00%)
Dec 13, 2004 28.40 28.51 28.20 28.51 30,000 +0.11(+0.39%)
Dec 10, 2004 28.20 28.55 28.02 28.40 24,600 +0.35(+1.25%)
Dec 09, 2004 27.90 28.18 27.70 28.05 6,300 +0.05(+0.18%)
Dec 08, 2004 28.11 28.32 27.90 28.00 14,800 -0.11(-0.39%)
Dec 07, 2004 28.18 28.30 27.78 28.11 20,600 -0.19(-0.67%)
Dec 06, 2004 28.20 28.51 28.19 28.30 8,900 -0.05(-0.18%)
Dec 03, 2004 28.51 28.55 28.35 28.35 30,000 -0.16(-0.56%)
Dec 02, 2004 28.44 28.51 28.44 28.51 42,100 +0.01(+0.04%)
Dec 01, 2004 28.30 28.51 28.30 28.50 28,700 +0.08(+0.28%)
Nov 30, 2004 28.35 28.55 28.34 28.42 17,300 -0.08(-0.28%)
Nov 29, 2004 28.39 28.55 28.30 28.50 26,700 +0.13(+0.46%)
Nov 26, 2004 28.40 28.40 28.23 28.37 5,700 +0.02(+0.07%)
Nov 24, 2004 28.35 28.51 28.31 28.35 10,800 +0.05(+0.18%)
Nov 23, 2004 28.09 28.30 27.88 28.30 24,400 +0.26(+0.93%)
Nov 22, 2004 27.90 28.12 27.90 28.04 23,800 +0.04(+0.14%)
Nov 19, 2004 27.85 28.10 27.75 28.00 31,100 -0.05(-0.18%)
Nov 18, 2004 27.97 28.05 27.84 28.05 12,800 +0.13(+0.47%)
Nov 17, 2004 27.65 28.24 27.65 27.92 13,100 +0.32(+1.16%)
Nov 16, 2004 27.60 27.70 27.45 27.60 17,300 -0.15(-0.54%)
Nov 15, 2004 28.22 28.22 27.62 27.75 24,200 -0.42(-1.49%)
Nov 12, 2004 28.25 28.25 27.93 28.17 10,300 +0.02(+0.07%)
Nov 11, 2004 27.85 28.15 27.85 28.15 18,500 +0.33(+1.19%)
Nov 10, 2004 27.50 27.90 27.50 27.82 17,800 +0.12(+0.43%)
Nov 09, 2004 27.50 27.75 27.50 27.70 7,200 +0.00(+0.00%)
Nov 08, 2004 27.62 27.80 27.50 27.70 15,200 +0.08(+0.29%)
Nov 05, 2004 27.66 27.91 27.60 27.62 12,500 -0.03(-0.11%)
Nov 04, 2004 27.15 27.70 27.12 27.65 56,500 +0.59(+2.18%)
Nov 03, 2004 26.90 27.25 26.90 27.06 29,000 +0.24(+0.89%)
Nov 02, 2004 26.30 27.10 26.30 26.82 110,000 +0.70(+2.68%)
Nov 01, 2004 25.90 26.14 25.90 26.12 6,600 +0.21(+0.81%)
Oct 29, 2004 26.00 26.01 25.90 25.91 17,100 -0.19(-0.73%)
Oct 28, 2004 25.94 26.10 25.59 26.10 33,000 +0.10(+0.38%)
Oct 27, 2004 25.33 26.00 25.09 26.00 17,700 +0.67(+2.65%)
Oct 26, 2004 25.30 25.39 25.07 25.33 17,700 +0.31(+1.24%)
Oct 25, 2004 24.20 25.07 24.20 25.02 16,400 +0.77(+3.18%)
Oct 22, 2004 24.65 24.95 24.25 24.25 26,500 -0.32(-1.30%)
Oct 21, 2004 24.57 24.73 24.51 24.57 10,700 +0.00(+0.00%)
Oct 20, 2004 24.52 24.58 24.25 24.57 23,800 +0.09(+0.37%)
Oct 19, 2004 25.30 25.30 24.45 24.48 9,100 -0.82(-3.24%)
Oct 18, 2004 25.00 25.30 24.94 25.30 14,900 +0.25(+1.00%)
Oct 15, 2004 24.96 25.13 24.81 25.05 10,800 +0.10(+0.40%)
Oct 14, 2004 25.60 25.66 24.95 24.95 11,700 -0.72(-2.80%)
Oct 13, 2004 26.19 26.20 25.66 25.67 12,800 -0.52(-1.99%)
Oct 12, 2004 26.05 26.21 25.97 26.19 11,000 +0.12(+0.46%)
Oct 11, 2004 26.30 26.31 26.00 26.07 8,100 -0.33(-1.25%)
Oct 08, 2004 26.85 26.92 26.35 26.40 14,600 -0.52(-1.93%)
Oct 07, 2004 27.15 27.18 26.90 26.92 29,800 -0.33(-1.21%)
Oct 06, 2004 27.20 27.25 27.05 27.25 23,700 +0.10(+0.37%)
Oct 05, 2004 27.60 27.60 26.93 27.15 16,700 -0.45(-1.63%)
Oct 04, 2004 27.06 27.60 27.06 27.60 15,000 +0.54(+2.00%)
Oct 01, 2004 26.23 27.20 26.21 27.06 23,300 +0.87(+3.32%)
Sep 30, 2004 26.00 26.36 25.85 26.19 20,300 +0.39(+1.51%)
Sep 29, 2004 25.60 25.80 25.57 25.80 19,200 +0.01(+0.04%)
Sep 28, 2004 26.03 26.03 25.79 25.79 11,600 -0.16(-0.62%)
Sep 27, 2004 26.30 26.30 25.90 25.95 12,800 -0.10(-0.38%)
Sep 24, 2004 26.39 26.39 26.05 26.05 16,100 -0.26(-0.99%)
Sep 23, 2004 26.50 26.51 26.27 26.31 10,500 -0.29(-1.09%)
Sep 22, 2004 27.10 27.10 26.55 26.60 16,100 -0.59(-2.17%)
Sep 21, 2004 27.10 27.25 27.10 27.19 18,900 +0.20(+0.74%)
Sep 20, 2004 26.80 27.14 26.80 26.99 27,200 +0.08(+0.30%)
Sep 17, 2004 27.10 27.10 26.68 26.91 22,200 -0.04(-0.15%)
Sep 16, 2004 26.61 26.96 26.61 26.95 5,400 +0.44(+1.66%)
Sep 15, 2004 26.42 26.60 26.42 26.51 2,500 +0.21(+0.80%)
Sep 14, 2004 26.54 26.54 26.00 26.30 6,400 -0.23(-0.87%)
Sep 13, 2004 26.00 26.70 26.00 26.53 8,300 +0.24(+0.91%)
Sep 10, 2004 26.35 26.35 25.88 26.29 10,800 -0.21(-0.79%)
Sep 09, 2004 25.55 26.50 25.55 26.50 25,000 +0.95(+3.72%)
Sep 08, 2004 25.95 25.95 25.46 25.55 36,800 -0.36(-1.39%)
Sep 07, 2004 25.86 25.98 25.75 25.91 30,200 +0.10(+0.39%)
Sep 03, 2004 26.05 26.05 25.80 25.81 16,200 -0.04(-0.15%)
Sep 02, 2004 25.76 26.00 25.68 25.85 8,900 +0.07(+0.27%)
Sep 01, 2004 25.65 25.78 25.46 25.78 10,700 -0.07(-0.27%)
Aug 31, 2004 25.69 25.85 25.32 25.85 9,100 +0.20(+0.78%)
Aug 30, 2004 25.90 25.93 25.65 25.65 11,700 -0.25(-0.97%)
Aug 27, 2004 25.83 25.90 25.55 25.90 5,100 +0.03(+0.12%)
Aug 26, 2004 25.95 25.98 25.67 25.87 4,800 +0.09(+0.35%)
Aug 25, 2004 25.81 25.84 25.69 25.78 16,600 -0.04(-0.15%)
Aug 24, 2004 25.95 25.97 25.76 25.82 4,400 +0.07(+0.27%)
Aug 23, 2004 26.11 26.20 25.60 25.75 24,800 -0.37(-1.42%)
Aug 20, 2004 25.80 26.20 25.80 26.12 35,200 +0.39(+1.52%)
Aug 19, 2004 25.85 26.00 25.65 25.73 9,500 -0.23(-0.89%)
Aug 18, 2004 25.55 26.00 25.50 25.96 9,600 +0.41(+1.60%)
Aug 17, 2004 25.50 25.59 25.42 25.55 17,400 +0.15(+0.59%)
Aug 16, 2004 25.07 25.46 25.07 25.40 13,300 +0.33(+1.32%)
Aug 13, 2004 25.40 25.40 24.90 25.07 6,300 -0.18(-0.71%)
Aug 12, 2004 25.35 25.40 25.25 25.25 14,400 -0.19(-0.75%)
Aug 11, 2004 25.30 25.45 25.10 25.44 17,900 +0.02(+0.08%)
Aug 10, 2004 24.20 25.50 24.20 25.42 15,000 +1.17(+4.82%)
Aug 09, 2004 25.15 25.15 24.25 24.25 14,800 -0.80(-3.19%)
Aug 06, 2004 24.91 25.07 24.55 25.05 28,800 +0.04(+0.16%)
Aug 05, 2004 25.31 25.34 24.42 25.01 28,800 -0.30(-1.19%)
Aug 04, 2004 25.92 25.92 24.99 25.31 28,100 -0.71(-2.73%)
Aug 03, 2004 26.42 26.45 26.01 26.02 7,300 -0.40(-1.51%)
Aug 02, 2004 26.50 26.58 26.11 26.42 8,400 -0.16(-0.60%)
Jul 30, 2004 26.80 26.80 26.50 26.58 7,000 -0.30(-1.12%)
Jul 29, 2004 26.45 26.88 26.35 26.88 9,300 +0.43(+1.63%)
Jul 28, 2004 26.50 26.59 26.25 26.45 10,900 -0.14(-0.53%)
Jul 27, 2004 26.25 26.59 26.25 26.59 13,600 +0.30(+1.14%)
Jul 26, 2004 26.52 26.71 26.29 26.29 16,200 -0.23(-0.87%)
Jul 23, 2004 26.35 26.72 26.32 26.52 16,600 +0.14(+0.53%)
Jul 22, 2004 26.55 26.55 26.20 26.38 28,500 -0.20(-0.75%)
Jul 21, 2004 26.84 26.84 26.55 26.58 23,400 -0.20(-0.75%)
Jul 20, 2004 26.92 26.92 26.70 26.78 33,100 -0.11(-0.41%)
Jul 19, 2004 27.00 27.00 26.80 26.89 10,000 -0.18(-0.66%)
Jul 16, 2004 27.10 27.26 27.03 27.07 13,400 +0.04(+0.15%)
Jul 15, 2004 27.23 27.28 27.01 27.03 5,100 -0.13(-0.48%)
Jul 14, 2004 27.30 27.48 27.10 27.16 5,800 -0.20(-0.73%)
Jul 13, 2004 27.00 27.39 27.00 27.36 12,000 +0.35(+1.30%)
Jul 12, 2004 26.70 27.20 26.57 27.01 7,400 +0.26(+0.97%)
Jul 09, 2004 26.80 26.95 26.66 26.75 11,100 +0.05(+0.19%)
Jul 08, 2004 27.15 27.18 26.70 26.70 18,800 -0.51(-1.87%)
Jul 07, 2004 27.68 27.68 27.21 27.21 11,900 -0.47(-1.70%)
Jul 06, 2004 27.95 27.95 27.68 27.68 11,600 -0.31(-1.11%)
Jul 02, 2004 27.78 28.05 27.73 27.99 6,100 +0.21(+0.76%)
Jul 01, 2004 28.26 28.26 27.71 27.78 35,400 -0.48(-1.70%)
Jun 30, 2004 28.00 28.44 27.93 28.26 20,600 +0.25(+0.89%)
Jun 29, 2004 28.10 28.25 28.00 28.01 22,800 -0.16(-0.57%)
Jun 28, 2004 28.20 28.38 28.15 28.17 32,500 -0.03(-0.11%)
Jun 25, 2004 27.98 28.20 27.45 28.20 31,600 +0.32(+1.15%)
Jun 24, 2004 27.90 28.00 27.83 27.88 16,100 +0.00(+0.00%)
Jun 23, 2004 27.45 27.98 26.97 27.88 17,600 +0.58(+2.12%)
Jun 22, 2004 27.25 27.45 26.70 27.30 13,700 +0.25(+0.92%)
Jun 21, 2004 27.10 27.35 26.95 27.05 15,200 -0.25(-0.92%)
Jun 18, 2004 27.05 27.62 27.05 27.30 24,900 +0.25(+0.92%)
Jun 17, 2004 27.10 27.10 26.67 27.05 11,300 +0.10(+0.37%)
Jun 16, 2004 26.95 27.34 26.95 26.95 11,900 -0.10(-0.37%)
Jun 15, 2004 26.75 27.29 26.69 27.05 19,200 +0.49(+1.84%)
Jun 14, 2004 28.02 28.02 26.55 26.56 55,800 -1.75(-6.18%)
Jun 10, 2004 27.96 28.45 27.82 28.31 30,100 +0.50(+1.80%)
Jun 09, 2004 28.50 28.50 27.81 27.81 13,100 -0.69(-2.42%)
Jun 08, 2004 28.25 28.51 28.01 28.50 9,400 +0.00(+0.00%)
Jun 07, 2004 28.05 28.51 28.05 28.50 17,100 +0.60(+2.15%)
Jun 04, 2004 27.85 28.05 27.80 27.90 9,100 +0.10(+0.36%)
Jun 03, 2004 27.85 27.85 27.70 27.80 7,300 -0.16(-0.57%)
Jun 02, 2004 28.25 28.35 27.90 27.96 21,000 -0.27(-0.96%)
Jun 01, 2004 28.30 28.31 27.83 28.23 15,300 -0.14(-0.49%)
May 28, 2004 28.48 28.50 28.09 28.37 17,300 -0.07(-0.25%)
May 27, 2004 28.26 28.45 28.12 28.44 73,300 +0.19(+0.67%)
May 26, 2004 28.20 28.31 27.94 28.25 45,200 -0.01(-0.04%)
May 25, 2004 27.75 28.26 27.61 28.26 56,200 +0.51(+1.84%)
May 24, 2004 27.00 27.75 26.79 27.75 29,000 +0.85(+3.16%)
May 21, 2004 25.90 26.90 25.89 26.90 20,400 +1.05(+4.06%)
May 20, 2004 25.65 26.23 25.65 25.85 21,600 +0.20(+0.78%)
May 19, 2004 25.81 26.10 25.31 25.65 20,000 -0.06(-0.23%)
May 18, 2004 25.60 25.80 25.45 25.71 4,800 +0.21(+0.82%)
May 17, 2004 25.26 25.60 25.10 25.50 14,800 +0.14(+0.55%)
May 14, 2004 25.50 25.77 25.25 25.36 14,900 -0.10(-0.39%)
May 13, 2004 25.75 26.01 25.28 25.46 9,300 -0.27(-1.05%)
May 12, 2004 25.27 25.82 24.43 25.73 19,800 +0.36(+1.42%)
May 11, 2004 25.29 25.59 25.27 25.37 31,600 +0.28(+1.12%)
May 10, 2004 25.50 25.58 25.06 25.09 17,400 -0.31(-1.22%)
May 07, 2004 26.99 27.05 25.40 25.40 26,500 -1.75(-6.45%)
May 06, 2004 27.49 27.49 26.50 27.15 12,100 -0.44(-1.59%)
May 05, 2004 27.26 27.70 27.26 27.59 24,700 +0.23(+0.84%)
May 04, 2004 27.15 27.55 26.80 27.36 15,300 +0.21(+0.77%)
May 03, 2004 26.63 27.40 26.56 27.15 22,400 +0.52(+1.95%)
Apr 30, 2004 26.45 26.99 26.30 26.63 23,800 +0.28(+1.06%)
Apr 29, 2004 26.72 26.82 26.09 26.35 22,000 -0.37(-1.38%)
Apr 28, 2004 27.35 27.43 26.67 26.72 22,500 -0.63(-2.30%)
Apr 27, 2004 27.20 27.40 27.10 27.35 13,800 +0.19(+0.70%)
Apr 26, 2004 27.00 27.16 27.00 27.16 11,600 +0.21(+0.78%)
Apr 23, 2004 27.36 27.36 26.80 26.95 13,800 -0.30(-1.10%)
Apr 22, 2004 26.80 27.30 26.80 27.25 20,700 +0.40(+1.49%)
Apr 21, 2004 26.45 26.90 26.05 26.85 13,200 +0.27(+1.02%)
Apr 20, 2004 27.24 27.64 26.55 26.58 22,300 -0.66(-2.42%)
Apr 19, 2004 26.45 27.25 26.40 27.24 17,200 +0.63(+2.37%)
Apr 16, 2004 27.00 27.17 26.55 26.61 11,200 -0.30(-1.11%)
Apr 15, 2004 26.75 27.00 26.69 26.91 19,000 +0.24(+0.90%)
Apr 14, 2004 27.25 27.33 26.30 26.67 26,700 -0.66(-2.41%)
Apr 13, 2004 27.59 27.80 27.10 27.33 23,400 -0.27(-0.98%)
Apr 12, 2004 27.80 27.89 27.50 27.60 14,600 -0.15(-0.54%)
Apr 08, 2004 28.41 28.41 27.75 27.75 7,600 -0.66(-2.32%)
Apr 07, 2004 28.18 28.41 28.07 28.41 65,000 +0.23(+0.82%)
Apr 06, 2004 28.22 28.30 28.05 28.18 12,600 -0.14(-0.49%)
Apr 05, 2004 27.95 28.32 27.92 28.32 37,300 +0.47(+1.69%)
Apr 02, 2004 28.21 28.33 27.75 27.85 54,600 -0.26(-0.92%)
Apr 01, 2004 28.00 28.24 27.85 28.11 22,900 +0.01(+0.04%)
Mar 31, 2004 28.05 28.16 27.80 28.10 18,800 +0.10(+0.36%)
Mar 30, 2004 28.01 28.16 27.97 28.00 7,100 -0.01(-0.04%)
Mar 29, 2004 27.75 28.10 27.60 28.01 21,600 +0.40(+1.45%)
Mar 26, 2004 27.50 27.77 27.45 27.61 18,900 +0.06(+0.22%)
Mar 25, 2004 27.45 27.60 27.44 27.55 15,200 +0.10(+0.36%)
Mar 24, 2004 27.60 27.60 27.30 27.45 26,500 -0.10(-0.36%)
Mar 23, 2004 27.30 27.60 27.30 27.55 34,600 +0.35(+1.29%)
Mar 22, 2004 27.51 27.52 27.05 27.20 24,500 -0.21(-0.77%)
Mar 19, 2004 28.10 28.10 27.40 27.41 18,600 -0.54(-1.93%)
Mar 18, 2004 27.99 28.17 27.90 27.95 47,900 -0.05(-0.18%)
Mar 17, 2004 28.05 28.15 27.91 28.00 21,700 -0.25(-0.88%)
Mar 16, 2004 28.45 28.69 28.11 28.25 25,300 -0.20(-0.70%)
Mar 15, 2004 29.30 29.30 28.45 28.45 47,700 -0.90(-3.07%)
Mar 12, 2004 28.49 29.35 28.22 29.35 28,800 +1.06(+3.75%)
Mar 11, 2004 27.93 28.55 27.40 28.29 45,200 +0.16(+0.57%)
Mar 10, 2004 27.73 28.23 27.73 28.13 21,000 +0.35(+1.26%)
Mar 09, 2004 27.94 28.03 27.59 27.78 19,600 -0.16(-0.57%)
Mar 08, 2004 28.24 28.29 27.93 27.94 31,900 -0.30(-1.06%)
Mar 05, 2004 28.00 28.38 27.98 28.24 21,100 +0.24(+0.86%)
Mar 04, 2004 27.75 28.00 27.50 28.00 11,300 +0.32(+1.16%)
Mar 03, 2004 27.77 27.89 27.63 27.68 25,000 -0.09(-0.32%)
Mar 02, 2004 28.20 28.20 27.77 27.77 17,300 -0.48(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.