Skip to main content

Arcbest Corp (NQ: ARCB )

110.66 +2.81 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 58.95 59.64 56.63 58.06 257,462 -0.89(-1.50%)
Feb 25, 2021 58.36 60.17 58.36 58.95 319,195 +0.98(+1.70%)
Feb 24, 2021 55.52 58.07 55.22 57.96 192,240 +2.32(+4.17%)
Feb 23, 2021 54.93 55.96 54.65 55.64 231,504 +0.07(+0.12%)
Feb 22, 2021 54.50 56.12 54.20 55.57 195,917 +0.79(+1.44%)
Feb 19, 2021 53.24 55.13 53.15 54.78 208,997 +1.74(+3.28%)
Feb 18, 2021 53.10 53.40 52.28 53.04 250,907 -0.49(-0.91%)
Feb 17, 2021 54.83 55.21 52.94 53.53 285,812 -1.33(-2.43%)
Feb 16, 2021 56.18 56.51 54.63 54.86 314,255 -1.20(-2.14%)
Feb 12, 2021 56.15 56.24 53.77 56.06 160,329 +1.73(+3.19%)
Feb 11, 2021 55.79 56.45 54.12 54.33 457,801 -1.35(-2.42%)
Feb 10, 2021 52.87 56.01 51.76 55.68 584,864 +3.10(+5.90%)
Feb 09, 2021 50.09 53.01 49.66 52.58 288,212 +2.59(+5.19%)
Feb 08, 2021 49.47 50.75 49.40 49.98 199,321 +0.93(+1.90%)
Feb 05, 2021 49.04 49.78 48.69 49.05 204,426 +0.20(+0.40%)
Feb 04, 2021 46.83 48.91 46.42 48.85 217,950 +2.16(+4.63%)
Feb 03, 2021 47.10 47.68 45.77 46.69 242,491 +0.08(+0.17%)
Feb 02, 2021 47.01 47.06 45.25 46.61 193,009 -0.29(-0.61%)
Feb 01, 2021 46.15 47.10 45.15 46.90 152,085 +1.35(+2.96%)
Jan 29, 2021 46.68 47.19 45.44 45.55 167,590 -0.80(-1.72%)
Jan 28, 2021 46.97 47.09 46.20 46.35 216,925 -0.08(-0.17%)
Jan 27, 2021 47.18 47.76 45.79 46.43 216,909 -1.84(-3.81%)
Jan 26, 2021 49.38 49.49 48.14 48.26 137,963 -0.86(-1.76%)
Jan 25, 2021 48.09 49.20 47.76 49.13 128,058 +1.52(+3.20%)
Jan 22, 2021 47.17 47.66 46.53 47.60 96,463 -0.21(-0.43%)
Jan 21, 2021 48.99 49.52 47.81 47.81 131,619 -1.18(-2.41%)
Jan 20, 2021 47.43 49.10 47.10 48.99 175,676 +1.96(+4.16%)
Jan 19, 2021 47.17 47.85 46.62 47.03 166,213 +0.45(+0.97%)
Jan 15, 2021 46.44 46.79 45.49 46.58 94,835 -0.50(-1.06%)
Jan 14, 2021 47.02 48.44 46.74 47.08 123,314 +1.16(+2.53%)
Jan 13, 2021 46.72 47.15 45.46 45.92 162,666 -0.81(-1.72%)
Jan 12, 2021 46.02 46.97 45.41 46.73 141,236 +1.02(+2.24%)
Jan 11, 2021 46.19 47.11 45.39 45.71 133,355 -1.26(-2.68%)
Jan 08, 2021 47.78 47.94 46.85 46.97 108,369 -0.25(-0.52%)
Jan 07, 2021 45.98 47.54 45.41 47.21 185,648 +1.52(+3.33%)
Jan 06, 2021 44.14 46.64 44.01 45.69 254,664 +2.09(+4.80%)
Jan 05, 2021 42.36 43.84 42.36 43.59 185,449 +1.26(+2.97%)
Jan 04, 2021 42.95 44.11 41.73 42.34 180,612 +0.40(+0.96%)
Dec 31, 2020 41.93 41.93 41.93 102,584 +0.04(+0.09%)
Dec 30, 2020 41.92 42.33 41.72 41.89 102,584 -0.12(-0.28%)
Dec 29, 2020 42.53 42.55 41.67 42.01 91,126 -0.52(-1.22%)
Dec 28, 2020 43.11 43.53 42.45 42.53 122,569 -0.01(-0.02%)
Dec 24, 2020 42.88 42.90 42.32 42.54 44,670 -0.28(-0.64%)
Dec 23, 2020 42.25 43.04 42.12 42.82 116,745 +0.89(+2.13%)
Dec 22, 2020 42.40 42.79 41.70 41.92 96,259 -0.38(-0.91%)
Dec 21, 2020 41.35 42.83 41.35 42.31 256,771 -0.24(-0.55%)
Dec 18, 2020 41.94 42.80 41.58 42.54 431,747 +0.71(+1.69%)
Dec 17, 2020 41.26 41.92 40.51 41.84 128,353 +0.66(+1.60%)
Dec 16, 2020 41.63 41.77 40.99 41.18 188,652 -0.56(-1.34%)
Dec 15, 2020 41.38 42.05 40.51 41.74 294,182 +0.59(+1.43%)
Dec 14, 2020 44.46 45.05 41.15 41.15 300,939 -2.78(-6.33%)
Dec 11, 2020 43.23 44.05 43.05 43.93 124,446 +0.29(+0.68%)
Dec 10, 2020 45.02 45.45 43.02 43.63 254,084 +0.16(+0.36%)
Dec 09, 2020 44.47 44.76 42.75 43.48 155,282 -0.50(-1.14%)
Dec 08, 2020 43.80 44.59 43.38 43.98 178,545 -0.01(-0.02%)
Dec 07, 2020 44.17 44.35 43.74 43.99 135,439 -0.23(-0.51%)
Dec 04, 2020 43.02 44.32 42.66 44.21 125,362 +1.38(+3.21%)
Dec 03, 2020 42.43 43.28 41.93 42.84 349,104 +0.59(+1.40%)
Dec 02, 2020 41.87 42.45 41.35 42.25 209,816 +0.07(+0.16%)
Dec 01, 2020 41.47 42.47 41.33 42.18 262,871 +0.99(+2.41%)
Nov 30, 2020 41.72 42.05 40.69 41.19 277,441 -0.42(-1.02%)
Nov 27, 2020 41.25 41.91 39.15 41.61 105,011 -0.22(-0.52%)
Nov 25, 2020 41.77 41.99 41.29 41.83 251,437 -0.03(-0.07%)
Nov 24, 2020 39.18 42.05 38.82 41.86 348,663 +4.40(+11.76%)
Nov 23, 2020 38.62 39.31 36.70 37.45 124,136 +0.19(+0.50%)
Nov 20, 2020 37.53 38.00 37.06 37.27 149,478 -0.54(-1.43%)
Nov 19, 2020 37.66 37.95 36.42 37.81 158,176 +0.14(+0.37%)
Nov 18, 2020 38.27 39.01 37.51 37.67 165,790 -0.27(-0.70%)
Nov 17, 2020 37.59 38.02 36.41 37.93 140,818 +0.35(+0.94%)
Nov 16, 2020 37.28 38.28 36.74 37.58 146,091 +1.12(+3.07%)
Nov 13, 2020 35.02 36.55 35.02 36.46 143,169 +1.58(+4.54%)
Nov 12, 2020 35.12 35.18 34.05 34.88 124,711 -0.23(-0.64%)
Nov 11, 2020 36.90 37.02 34.36 35.10 133,872 -1.39(-3.82%)
Nov 10, 2020 35.16 36.80 34.56 36.50 322,376 +1.81(+5.23%)
Nov 09, 2020 34.07 36.03 33.46 34.68 224,828 +2.02(+6.18%)
Nov 06, 2020 35.20 35.36 32.31 32.66 266,991 -3.26(-9.06%)
Nov 05, 2020 33.67 36.07 33.60 35.92 350,660 +2.33(+6.95%)
Nov 04, 2020 33.77 33.89 32.07 33.58 219,231 +0.74(+2.24%)
Nov 03, 2020 32.66 34.18 29.96 32.85 312,747 +2.01(+6.52%)
Nov 02, 2020 30.44 30.85 29.54 30.84 122,665 +0.91(+3.05%)
Oct 30, 2020 29.55 30.27 29.05 29.93 157,257 +0.37(+1.26%)
Oct 29, 2020 29.15 29.66 28.46 29.55 125,313 +0.15(+0.50%)
Oct 28, 2020 30.07 30.44 29.30 29.41 127,113 -1.41(-4.58%)
Oct 27, 2020 32.14 32.62 30.82 30.82 116,071 -1.37(-4.26%)
Oct 26, 2020 32.31 32.50 31.67 32.19 111,529 -0.63(-1.91%)
Oct 23, 2020 33.07 33.56 32.41 32.82 94,232 -0.22(-0.65%)
Oct 22, 2020 32.28 33.14 31.91 33.03 138,961 +0.92(+2.87%)
Oct 21, 2020 32.62 33.03 31.82 32.11 122,647 -0.51(-1.56%)
Oct 20, 2020 32.36 32.98 32.32 32.62 77,146 +0.45(+1.40%)
Oct 19, 2020 33.14 33.14 32.03 32.17 114,996 -0.67(-2.03%)
Oct 16, 2020 34.36 34.52 32.66 32.84 136,861 -1.77(-5.10%)
Oct 15, 2020 33.39 34.79 33.39 34.60 83,428 +0.71(+2.08%)
Oct 14, 2020 33.97 34.21 33.34 33.90 142,190 +0.27(+0.82%)
Oct 13, 2020 34.20 34.60 32.97 33.62 188,603 -0.99(-2.86%)
Oct 12, 2020 34.74 34.93 34.18 34.61 92,077 +0.29(+0.86%)
Oct 09, 2020 35.10 35.45 34.26 34.32 167,660 -0.77(-2.21%)
Oct 08, 2020 34.02 35.31 33.73 35.09 203,158 +1.35(+4.01%)
Oct 07, 2020 33.24 34.27 32.86 33.74 287,129 +0.89(+2.72%)
Oct 06, 2020 33.16 33.39 31.78 32.85 292,856 +0.15(+0.45%)
Oct 05, 2020 31.48 32.82 31.48 32.70 149,775 +1.66(+5.34%)
Oct 02, 2020 29.87 31.33 28.76 31.04 128,702 +0.63(+2.06%)
Oct 01, 2020 30.43 30.57 28.86 30.42 317,278 -0.04(-0.13%)
Sep 30, 2020 31.66 31.99 30.20 30.46 247,671 -1.16(-3.66%)
Sep 29, 2020 30.98 32.27 30.59 31.61 405,651 +0.83(+2.71%)
Sep 28, 2020 29.92 31.23 29.88 30.78 202,887 +1.23(+4.15%)
Sep 25, 2020 29.56 30.69 29.33 29.55 191,830 -0.37(-1.25%)
Sep 24, 2020 29.47 31.33 29.26 29.93 445,669 +0.54(+1.84%)
Sep 23, 2020 28.58 30.41 28.58 29.39 288,249 +0.68(+2.36%)
Sep 22, 2020 28.81 29.08 28.42 28.71 172,781 -0.11(-0.37%)
Sep 21, 2020 29.67 29.68 27.97 28.82 233,894 -1.26(-4.17%)
Sep 18, 2020 30.99 31.06 29.88 30.07 585,790 -0.91(-2.94%)
Sep 17, 2020 31.00 31.69 30.89 30.99 160,963 -0.51(-1.62%)
Sep 16, 2020 31.86 32.57 31.29 31.50 171,706 -0.25(-0.77%)
Sep 15, 2020 31.37 31.88 30.99 31.74 107,497 +0.56(+1.79%)
Sep 14, 2020 32.11 32.25 31.01 31.18 218,366 -0.64(-2.00%)
Sep 11, 2020 32.49 32.75 31.71 31.82 179,388 -0.67(-2.05%)
Sep 10, 2020 32.85 33.08 32.40 32.49 153,716 -0.12(-0.36%)
Sep 09, 2020 31.70 32.73 31.56 32.60 188,125 +1.10(+3.49%)
Sep 08, 2020 32.02 32.23 31.43 31.51 175,405 -0.77(-2.40%)
Sep 04, 2020 33.05 33.16 31.65 32.28 159,399 -0.34(-1.05%)
Sep 03, 2020 33.77 33.77 32.43 32.62 174,074 -1.15(-3.40%)
Sep 02, 2020 33.96 34.02 32.92 33.77 149,047 -0.31(-0.92%)
Sep 01, 2020 33.00 34.13 32.75 34.08 205,980 +0.92(+2.78%)
Aug 31, 2020 33.95 33.95 33.05 33.16 211,405 -0.66(-1.94%)
Aug 28, 2020 34.32 34.32 33.41 33.82 208,759 -0.31(-0.92%)
Aug 27, 2020 33.62 34.24 33.12 34.13 196,199 +1.49(+4.57%)
Aug 26, 2020 32.77 32.79 32.52 32.64 90,057 -0.21(-0.63%)
Aug 25, 2020 32.89 33.00 32.66 32.85 149,450 +0.07(+0.21%)
Aug 24, 2020 31.87 32.83 31.71 32.78 179,554 +1.27(+4.05%)
Aug 21, 2020 31.50 31.78 31.37 31.51 123,297 -0.01(-0.03%)
Aug 20, 2020 31.20 31.78 30.98 31.52 143,696 -0.04(-0.12%)
Aug 19, 2020 31.18 32.18 31.18 31.55 147,312 +0.48(+1.55%)
Aug 18, 2020 31.28 31.62 30.84 31.07 142,979 -0.40(-1.28%)
Aug 17, 2020 31.62 31.90 31.14 31.48 118,776 +0.00(+0.00%)
Aug 14, 2020 31.36 31.67 31.15 31.48 119,014 -0.11(-0.34%)
Aug 13, 2020 31.63 31.77 31.16 31.58 139,973 -0.39(-1.23%)
Aug 12, 2020 32.65 33.20 31.81 31.98 262,141 -0.39(-1.21%)
Aug 11, 2020 31.77 32.50 31.77 32.37 216,035 +0.67(+2.10%)
Aug 10, 2020 31.00 31.80 30.82 31.70 165,420 +0.93(+3.03%)
Aug 07, 2020 29.27 30.78 29.19 30.77 150,221 +1.30(+4.43%)
Aug 06, 2020 30.41 30.45 29.25 29.47 276,506 -0.86(-2.85%)
Aug 05, 2020 30.95 31.13 28.94 30.33 252,952 -0.31(-1.02%)
Aug 04, 2020 30.44 31.15 30.24 30.64 223,578 +0.03(+0.10%)
Aug 03, 2020 29.86 30.65 29.65 30.61 198,924 +0.89(+2.99%)
Jul 31, 2020 30.33 30.47 29.08 29.72 229,135 -0.50(-1.65%)
Jul 30, 2020 30.39 31.08 29.98 30.22 184,188 -0.10(-0.32%)
Jul 29, 2020 31.82 32.03 29.62 30.32 382,628 -1.09(-3.46%)
Jul 28, 2020 31.97 32.79 31.34 31.40 354,364 -0.32(-1.02%)
Jul 27, 2020 29.86 31.93 29.81 31.73 501,820 +1.82(+6.08%)
Jul 24, 2020 29.93 30.33 29.75 29.91 118,708 -0.03(-0.10%)
Jul 23, 2020 29.87 30.22 29.62 29.94 173,211 -0.08(-0.26%)
Jul 22, 2020 30.52 30.76 29.96 30.02 122,475 -0.78(-2.54%)
Jul 21, 2020 29.82 31.03 29.82 30.80 302,643 +1.32(+4.48%)
Jul 20, 2020 30.12 30.15 29.29 29.48 198,059 -0.81(-2.68%)
Jul 17, 2020 29.76 30.56 29.76 30.29 304,184 +0.61(+2.04%)
Jul 16, 2020 28.59 29.75 28.20 29.68 177,311 +0.90(+3.13%)
Jul 15, 2020 27.94 28.85 27.44 28.78 329,034 +1.22(+4.44%)
Jul 14, 2020 26.46 27.59 26.46 27.56 133,195 +1.09(+4.10%)
Jul 13, 2020 27.60 27.60 26.43 26.48 195,049 -0.73(-2.70%)
Jul 10, 2020 26.22 27.41 26.20 27.21 177,091 +1.12(+4.27%)
Jul 09, 2020 27.21 27.48 25.96 26.09 169,201 -1.32(-4.82%)
Jul 08, 2020 27.24 27.52 27.01 27.41 187,067 -0.05(-0.18%)
Jul 07, 2020 26.11 27.91 25.53 27.46 370,886 +2.19(+8.67%)
Jul 06, 2020 25.66 26.00 25.18 25.27 292,907 +0.18(+0.70%)
Jul 02, 2020 25.58 25.71 24.98 25.10 155,006 +0.07(+0.27%)
Jul 01, 2020 26.16 26.16 24.93 25.03 395,368 -0.90(-3.47%)
Jun 30, 2020 24.75 26.12 24.75 25.93 262,209 +1.07(+4.29%)
Jun 29, 2020 24.16 24.90 24.01 24.86 249,145 +0.98(+4.09%)
Jun 26, 2020 23.68 24.02 22.99 23.88 345,696 -0.02(-0.08%)
Jun 25, 2020 23.50 23.90 22.70 23.90 163,596 +0.22(+0.95%)
Jun 24, 2020 24.20 24.55 23.67 23.68 238,953 -0.88(-3.58%)
Jun 23, 2020 24.70 24.73 24.49 24.56 227,589 +0.17(+0.68%)
Jun 22, 2020 24.14 24.46 23.93 24.39 238,786 -0.03(-0.12%)
Jun 19, 2020 24.60 24.90 24.11 24.42 545,589 +0.21(+0.85%)
Jun 18, 2020 24.12 24.52 23.70 24.22 359,547 -0.25(-1.04%)
Jun 17, 2020 23.91 24.55 23.19 24.47 261,778 +1.09(+4.64%)
Jun 16, 2020 23.47 23.81 22.99 23.38 224,583 +0.63(+2.75%)
Jun 15, 2020 21.93 23.18 21.69 22.76 164,751 +0.07(+0.30%)
Jun 12, 2020 23.18 23.43 22.03 22.69 158,993 +0.38(+1.71%)
Jun 11, 2020 23.79 24.04 22.25 22.31 191,798 -2.68(-10.72%)
Jun 10, 2020 25.30 25.53 24.46 24.99 252,037 -0.46(-1.83%)
Jun 09, 2020 24.67 25.64 24.45 25.45 204,857 +0.37(+1.46%)
Jun 08, 2020 25.43 25.87 24.84 25.09 184,618 +0.00(+0.00%)
Jun 05, 2020 25.23 25.85 24.94 25.09 250,300 +0.97(+4.01%)
Jun 04, 2020 23.46 24.28 23.04 24.12 261,050 +0.44(+1.86%)
Jun 03, 2020 22.79 24.14 22.55 23.68 243,400 +2.27(+10.60%)
Jun 02, 2020 21.97 22.22 21.29 21.41 92,640 -0.35(-1.62%)
Jun 01, 2020 21.90 22.23 21.44 21.76 171,701 -0.14(-0.63%)
May 29, 2020 21.65 21.99 21.37 21.90 153,165 -0.01(-0.04%)
May 28, 2020 22.55 22.55 21.67 21.91 151,821 -0.42(-1.88%)
May 27, 2020 22.11 23.00 21.81 22.33 205,625 +0.87(+4.06%)
May 26, 2020 21.61 22.01 21.09 21.46 131,385 +0.67(+3.25%)
May 22, 2020 20.27 20.78 20.09 20.78 115,947 +0.70(+3.51%)
May 21, 2020 20.21 20.66 20.00 20.08 131,686 -0.27(-1.35%)
May 20, 2020 20.10 21.04 19.73 20.35 156,159 +0.68(+3.48%)
May 19, 2020 19.91 20.35 19.60 19.67 278,939 -0.47(-2.33%)
May 18, 2020 19.76 20.62 19.50 20.14 308,091 +1.19(+6.30%)
May 15, 2020 18.64 19.12 18.36 18.94 152,961 +0.22(+1.15%)
May 14, 2020 18.16 18.75 17.19 18.73 286,309 +0.11(+0.58%)
May 13, 2020 19.61 19.85 18.41 18.62 160,272 -1.18(-5.97%)
May 12, 2020 20.64 20.94 19.77 19.80 143,362 -0.66(-3.21%)
May 11, 2020 20.92 20.92 20.19 20.46 135,118 -0.48(-2.28%)
May 08, 2020 20.75 21.11 20.68 20.94 132,555 +0.68(+3.37%)
May 07, 2020 20.34 20.74 19.99 20.26 237,126 +0.18(+0.87%)
May 06, 2020 21.92 22.61 19.92 20.08 203,420 -1.28(-5.97%)
May 05, 2020 20.60 22.64 20.60 21.36 318,754 +2.62(+13.98%)
May 04, 2020 19.98 20.18 18.61 18.74 191,738 -1.44(-7.14%)
May 01, 2020 19.35 20.27 19.21 20.18 158,840 +0.34(+1.72%)
Apr 30, 2020 20.61 20.72 19.82 19.84 409,363 -1.26(-5.96%)
Apr 29, 2020 20.46 21.62 20.28 21.10 312,491 +1.34(+6.80%)
Apr 28, 2020 19.66 20.03 19.05 19.75 154,111 +0.61(+3.21%)
Apr 27, 2020 18.34 19.41 18.34 19.14 99,960 +0.93(+5.14%)
Apr 24, 2020 17.90 18.25 17.48 18.20 131,631 +0.45(+2.52%)
Apr 23, 2020 17.27 18.01 17.10 17.75 242,577 +0.68(+3.99%)
Apr 22, 2020 17.28 17.28 16.80 17.07 138,611 +0.25(+1.51%)
Apr 21, 2020 17.29 17.29 16.75 16.82 177,932 -0.76(-4.32%)
Apr 20, 2020 18.72 18.72 17.49 17.58 181,089 -1.41(-7.44%)
Apr 17, 2020 18.44 19.14 18.44 18.99 212,540 +1.08(+6.04%)
Apr 16, 2020 17.98 18.07 17.43 17.91 222,411 -0.06(-0.33%)
Apr 15, 2020 18.12 18.25 17.74 17.97 128,009 -0.70(-3.76%)
Apr 14, 2020 19.64 19.74 18.42 18.67 271,852 -0.48(-2.49%)
Apr 13, 2020 19.87 19.87 19.01 19.15 140,731 -0.82(-4.10%)
Apr 09, 2020 20.53 20.66 18.97 19.97 217,571 +0.05(+0.24%)
Apr 08, 2020 18.78 20.49 18.78 19.92 257,591 +1.23(+6.57%)
Apr 07, 2020 18.36 18.88 18.25 18.69 234,774 +0.68(+3.79%)
Apr 06, 2020 16.80 18.14 16.57 18.01 193,015 +1.76(+10.85%)
Apr 03, 2020 16.39 16.68 15.57 16.25 291,601 -0.26(-1.59%)
Apr 02, 2020 15.51 16.61 15.51 16.51 212,317 +0.82(+5.21%)
Apr 01, 2020 16.77 16.95 15.50 15.69 292,977 -1.37(-8.05%)
Mar 31, 2020 19.36 19.72 16.57 17.06 505,351 -2.41(-12.36%)
Mar 30, 2020 19.28 19.82 18.75 19.47 230,181 +0.59(+3.15%)
Mar 27, 2020 18.54 19.75 17.88 18.87 170,340 -0.12(-0.62%)
Mar 26, 2020 18.54 19.79 18.53 18.99 207,164 +0.56(+3.07%)
Mar 25, 2020 18.87 19.85 18.03 18.43 293,769 -0.18(-0.94%)
Mar 24, 2020 19.84 20.93 18.19 18.60 328,746 -0.62(-3.24%)
Mar 23, 2020 19.00 19.63 17.59 19.23 366,125 +0.44(+2.33%)
Mar 20, 2020 19.92 20.65 18.49 18.79 459,990 -0.41(-2.13%)
Mar 19, 2020 20.50 22.87 18.66 19.20 440,025 -1.34(-6.54%)
Mar 18, 2020 17.81 20.79 17.69 20.54 514,961 +1.76(+9.39%)
Mar 17, 2020 16.63 19.13 15.46 18.78 425,139 +2.46(+15.10%)
Mar 16, 2020 18.08 18.31 13.19 16.31 276,742 -2.00(-10.90%)
Mar 13, 2020 18.02 18.45 16.31 18.31 320,247 +1.28(+7.49%)
Mar 12, 2020 16.63 18.43 16.51 17.03 350,434 -0.94(-5.20%)
Mar 11, 2020 18.69 19.17 17.62 17.97 244,238 -1.35(-7.01%)
Mar 10, 2020 19.34 19.34 18.39 19.32 369,102 +0.69(+3.71%)
Mar 09, 2020 17.69 19.19 17.59 18.63 413,485 -0.49(-2.55%)
Mar 06, 2020 18.21 19.20 17.65 19.12 262,543 +0.03(+0.15%)
Mar 05, 2020 19.35 19.44 18.44 19.09 325,061 -1.00(-4.99%)
Mar 04, 2020 20.26 20.38 19.27 20.09 200,196 +0.47(+2.38%)
Mar 03, 2020 20.39 20.94 19.41 19.62 322,441 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.