Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amdocs Ltd Ord (NQ: DOX )

92.17 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 87.55 87.57 86.09 87.68 515,187 -0.05(-0.05%)
Dec 29, 2022 85.57 87.78 85.55 87.72 659,755 +2.04(+2.38%)
Dec 28, 2022 86.36 87.10 85.45 85.68 717,925 -0.98(-1.13%)
Dec 27, 2022 86.14 86.87 85.73 86.66 416,417 +0.85(+1.00%)
Dec 23, 2022 84.53 85.86 84.53 85.81 313,093 +1.22(+1.44%)
Dec 22, 2022 84.34 85.03 83.72 84.59 418,077 -0.48(-0.56%)
Dec 21, 2022 83.79 85.17 83.03 85.07 409,960 +1.59(+1.91%)
Dec 20, 2022 83.15 83.86 82.93 83.48 315,136 +0.03(+0.03%)
Dec 19, 2022 84.01 84.69 80.14 83.45 499,599 -0.55(-0.65%)
Dec 16, 2022 84.33 84.33 82.90 83.99 1,059,807 -0.44(-0.52%)
Dec 15, 2022 85.86 86.07 84.20 84.44 681,469 -1.71(-1.98%)
Dec 14, 2022 85.37 87.61 85.37 86.15 893,141 +0.53(+0.62%)
Dec 13, 2022 86.62 87.35 85.51 85.62 654,593 -0.23(-0.27%)
Dec 12, 2022 84.83 85.88 84.77 85.85 715,260 +1.13(+1.34%)
Dec 09, 2022 85.29 85.55 84.30 84.71 776,265 -0.63(-0.74%)
Dec 08, 2022 84.74 86.31 84.58 85.35 561,639 +0.60(+0.71%)
Dec 07, 2022 85.24 85.41 84.62 84.74 432,323 -0.65(-0.76%)
Dec 06, 2022 86.22 86.53 84.48 85.40 745,140 -0.65(-0.76%)
Dec 05, 2022 85.90 86.41 85.54 86.05 495,483 -0.54(-0.62%)
Dec 02, 2022 85.60 87.14 85.60 86.59 435,615 +0.17(+0.20%)
Dec 01, 2022 84.28 87.11 84.28 86.41 629,197 +1.09(+1.27%)
Nov 30, 2022 82.51 85.73 82.31 85.33 841,979 +2.46(+2.97%)
Nov 29, 2022 82.78 83.13 82.07 82.87 356,706 -0.12(-0.15%)
Nov 28, 2022 83.49 83.89 82.87 83.00 379,860 -0.95(-1.13%)
Nov 25, 2022 82.98 83.99 81.88 83.95 338,737 +1.02(+1.23%)
Nov 23, 2022 82.53 83.45 82.51 82.93 585,329 -0.07(-0.08%)
Nov 22, 2022 81.62 83.06 81.49 83.00 504,987 +1.85(+2.28%)
Nov 21, 2022 81.23 81.40 80.68 81.14 410,709 -0.28(-0.34%)
Nov 18, 2022 81.26 81.60 80.75 81.42 552,883 +0.92(+1.15%)
Nov 17, 2022 80.02 81.09 79.43 80.50 664,895 +0.36(+0.44%)
Nov 16, 2022 79.09 80.24 79.09 80.14 644,873 +1.00(+1.26%)
Nov 15, 2022 80.09 80.66 78.55 79.14 596,543 -0.51(-0.64%)
Nov 14, 2022 79.21 80.51 79.21 79.65 510,313 +0.25(+0.31%)
Nov 11, 2022 79.61 80.18 78.42 79.40 602,880 -0.44(-0.55%)
Nov 10, 2022 80.85 81.12 79.15 79.85 870,725 +1.38(+1.76%)
Nov 09, 2022 77.31 79.43 76.59 78.46 1,052,347 -0.05(-0.06%)
Nov 08, 2022 78.15 79.38 77.62 78.51 700,841 +0.72(+0.93%)
Nov 07, 2022 78.36 78.74 77.25 77.79 685,985 -0.57(-0.72%)
Nov 04, 2022 77.80 78.58 77.15 78.36 615,138 +0.98(+1.27%)
Nov 03, 2022 79.62 79.84 77.09 77.38 567,281 -3.03(-3.77%)
Nov 02, 2022 81.04 82.31 80.35 80.41 480,239 -0.89(-1.10%)
Nov 01, 2022 82.81 83.22 81.11 81.31 585,835 -1.57(-1.90%)
Oct 31, 2022 82.39 83.29 82.08 82.88 607,326 -0.13(-0.16%)
Oct 28, 2022 81.33 83.13 81.16 83.01 457,289 +1.79(+2.20%)
Oct 27, 2022 81.24 82.10 81.11 81.23 693,349 +0.11(+0.13%)
Oct 26, 2022 81.08 81.87 80.55 81.12 580,743 -0.07(-0.08%)
Oct 25, 2022 79.99 81.30 79.99 81.19 536,728 +0.97(+1.21%)
Oct 24, 2022 79.52 80.40 78.98 80.22 916,485 +1.38(+1.75%)
Oct 21, 2022 76.78 79.21 76.55 78.84 774,899 +1.73(+2.24%)
Oct 20, 2022 78.03 78.45 76.70 77.11 730,220 -0.57(-0.73%)
Oct 19, 2022 77.93 78.18 77.37 77.68 489,856 -0.56(-0.71%)
Oct 18, 2022 77.89 78.37 77.07 78.23 563,922 +1.20(+1.56%)
Oct 17, 2022 76.49 77.70 76.49 77.03 587,372 +1.16(+1.53%)
Oct 14, 2022 77.59 78.03 75.81 75.87 773,751 -1.45(-1.88%)
Oct 13, 2022 75.04 77.75 74.92 77.32 684,604 +1.28(+1.68%)
Oct 12, 2022 76.92 77.11 76.03 76.04 626,750 -1.11(-1.44%)
Oct 11, 2022 77.26 78.27 76.78 77.16 457,610 -0.20(-0.26%)
Oct 10, 2022 78.04 78.41 77.19 77.36 278,215 -0.68(-0.87%)
Oct 07, 2022 78.26 78.50 77.72 78.04 363,932 -0.85(-1.08%)
Oct 06, 2022 79.38 79.95 78.63 78.90 484,939 -1.03(-1.29%)
Oct 05, 2022 79.40 80.56 79.38 79.92 641,467 +0.21(+0.27%)
Oct 04, 2022 78.42 79.83 78.42 79.71 445,102 +1.92(+2.47%)
Oct 03, 2022 77.06 78.01 76.47 77.79 530,902 +1.50(+1.96%)
Sep 30, 2022 76.22 76.94 76.08 76.29 860,811 -0.14(-0.19%)
Sep 29, 2022 76.15 76.68 75.56 76.44 753,337 -0.05(-0.07%)
Sep 28, 2022 75.35 76.83 74.88 76.49 681,159 +1.35(+1.79%)
Sep 27, 2022 75.75 76.85 75.05 75.14 631,270 -0.36(-0.48%)
Sep 26, 2022 75.34 76.33 75.14 75.51 724,715 -0.33(-0.44%)
Sep 23, 2022 77.22 77.31 75.50 75.84 503,126 -1.83(-2.35%)
Sep 22, 2022 77.33 78.04 76.37 77.67 1,158,514 +0.30(+0.38%)
Sep 21, 2022 77.81 79.59 77.37 77.37 1,072,688 -0.08(-0.10%)
Sep 20, 2022 77.57 77.95 76.86 77.45 410,756 -0.60(-0.77%)
Sep 19, 2022 78.17 78.22 77.43 78.05 433,203 -0.11(-0.15%)
Sep 16, 2022 76.54 78.34 76.49 78.16 1,584,436 +0.87(+1.12%)
Sep 15, 2022 78.09 78.51 77.19 77.29 576,983 -0.96(-1.22%)
Sep 14, 2022 78.38 78.62 77.58 78.25 893,665 +0.24(+0.31%)
Sep 13, 2022 80.18 80.47 77.89 78.01 618,164 -3.10(-3.82%)
Sep 12, 2022 81.56 82.49 80.70 81.10 802,655 -0.46(-0.56%)
Sep 09, 2022 80.44 81.63 80.40 81.56 643,463 +1.59(+1.98%)
Sep 08, 2022 78.97 80.06 78.82 79.98 621,154 +0.49(+0.61%)
Sep 07, 2022 79.44 79.87 78.72 79.49 899,481 +0.00(+0.00%)
Sep 06, 2022 80.05 80.97 78.97 79.49 1,008,146 -0.56(-0.70%)
Sep 02, 2022 81.48 81.67 79.74 80.05 557,614 -0.66(-0.82%)
Sep 01, 2022 81.09 81.42 79.95 80.71 1,045,546 -0.96(-1.17%)
Aug 31, 2022 82.67 83.39 81.58 81.67 575,056 -0.16(-0.20%)
Aug 30, 2022 82.18 82.66 81.22 81.83 957,678 -0.26(-0.31%)
Aug 29, 2022 82.05 82.72 81.71 82.09 376,598 -0.40(-0.49%)
Aug 26, 2022 84.29 84.93 82.40 82.49 300,489 -1.55(-1.84%)
Aug 25, 2022 84.06 84.16 83.36 84.04 345,063 +0.20(+0.24%)
Aug 24, 2022 83.57 84.52 83.04 83.84 410,443 -0.08(-0.09%)
Aug 23, 2022 84.35 84.68 83.89 83.91 319,637 -0.56(-0.67%)
Aug 22, 2022 85.74 85.98 84.08 84.48 608,489 -1.89(-2.19%)
Aug 19, 2022 86.17 86.73 85.94 86.37 639,869 +0.05(+0.06%)
Aug 18, 2022 85.23 86.49 85.04 86.32 469,374 +1.23(+1.45%)
Aug 17, 2022 85.38 85.64 84.90 85.09 352,620 -0.46(-0.54%)
Aug 16, 2022 85.25 85.83 84.91 85.55 350,224 +0.18(+0.21%)
Aug 15, 2022 84.68 85.37 84.58 85.37 345,991 +0.37(+0.44%)
Aug 12, 2022 84.25 85.28 84.08 84.99 487,069 +1.30(+1.55%)
Aug 11, 2022 84.23 84.67 83.60 83.69 324,359 -0.55(-0.66%)
Aug 10, 2022 84.14 84.92 83.77 84.25 766,860 +0.60(+0.72%)
Aug 09, 2022 83.14 84.28 82.51 83.65 732,246 +0.48(+0.57%)
Aug 08, 2022 83.56 84.15 82.57 83.17 423,384 -0.14(-0.17%)
Aug 05, 2022 82.89 83.68 82.19 83.31 663,449 -0.33(-0.40%)
Aug 04, 2022 82.86 84.99 82.28 83.65 1,078,512 +1.74(+2.12%)
Aug 03, 2022 82.01 82.28 81.60 81.91 633,723 +0.05(+0.06%)
Aug 02, 2022 82.79 83.32 81.54 81.86 652,968 -0.61(-0.74%)
Aug 01, 2022 82.97 83.62 82.18 82.47 881,081 -0.72(-0.86%)
Jul 29, 2022 83.27 83.47 82.66 83.19 540,285 +0.33(+0.40%)
Jul 28, 2022 82.75 83.25 82.04 82.85 540,068 -0.10(-0.12%)
Jul 27, 2022 82.03 83.27 81.64 82.95 700,216 +1.15(+1.40%)
Jul 26, 2022 82.37 82.55 81.49 81.80 647,245 -0.56(-0.68%)
Jul 25, 2022 82.61 83.18 82.06 82.37 643,942 -0.55(-0.67%)
Jul 22, 2022 83.04 83.42 82.26 82.92 812,970 +0.15(+0.18%)
Jul 21, 2022 81.35 82.77 81.22 82.77 661,852 +1.12(+1.37%)
Jul 20, 2022 81.46 81.70 80.72 81.65 592,673 +0.02(+0.02%)
Jul 19, 2022 79.90 81.73 79.90 81.63 548,202 +2.14(+2.69%)
Jul 18, 2022 79.57 80.40 79.25 79.49 578,407 -0.05(-0.06%)
Jul 15, 2022 78.89 79.55 78.43 79.54 516,224 +1.25(+1.60%)
Jul 14, 2022 78.09 78.64 77.12 78.29 463,095 -0.27(-0.34%)
Jul 13, 2022 77.92 79.10 77.77 78.55 789,130 -0.01(-0.01%)
Jul 12, 2022 79.10 79.65 78.19 78.56 474,972 -0.40(-0.51%)
Jul 11, 2022 79.41 79.69 78.59 78.96 611,181 -0.79(-0.99%)
Jul 08, 2022 79.25 80.12 79.06 79.76 684,437 +0.23(+0.29%)
Jul 07, 2022 79.83 80.58 79.36 79.53 658,582 -0.17(-0.22%)
Jul 06, 2022 79.17 80.10 78.83 79.70 834,575 +0.35(+0.45%)
Jul 05, 2022 80.46 80.46 78.46 79.35 856,584 -1.35(-1.67%)
Jul 01, 2022 79.32 80.92 79.20 80.69 649,016 +1.09(+1.37%)
Jun 30, 2022 79.15 80.86 78.53 79.60 752,209 -0.03(-0.04%)
Jun 29, 2022 79.22 79.85 78.61 79.63 562,517 +0.39(+0.49%)
Jun 28, 2022 80.62 81.29 78.78 79.25 529,460 -1.28(-1.59%)
Jun 27, 2022 80.55 81.15 79.78 80.53 504,630 -0.19(-0.24%)
Jun 24, 2022 77.95 80.99 77.95 80.72 1,029,959 +3.25(+4.20%)
Jun 23, 2022 76.65 77.62 76.24 77.47 617,259 +1.38(+1.81%)
Jun 22, 2022 75.73 76.88 74.97 76.09 654,413 -0.12(-0.16%)
Jun 21, 2022 75.39 77.10 74.97 76.21 935,337 +1.74(+2.34%)
Jun 17, 2022 73.94 74.90 73.03 74.47 1,105,792 +1.04(+1.41%)
Jun 16, 2022 74.48 75.15 73.06 73.44 1,376,873 -1.74(-2.31%)
Jun 15, 2022 75.50 75.97 74.51 75.18 943,024 +0.34(+0.46%)
Jun 14, 2022 75.20 77.11 74.38 74.83 912,725 +0.14(+0.19%)
Jun 13, 2022 76.46 76.83 74.43 74.69 998,736 -3.11(-4.00%)
Jun 10, 2022 79.65 79.82 77.74 77.80 584,965 -2.32(-2.90%)
Jun 09, 2022 81.41 81.77 79.97 80.12 643,886 -1.19(-1.46%)
Jun 08, 2022 81.65 82.05 81.23 81.31 392,172 -0.86(-1.04%)
Jun 07, 2022 81.51 82.48 81.14 82.17 719,277 -0.13(-0.16%)
Jun 06, 2022 82.61 83.02 81.81 82.30 384,669 -0.38(-0.46%)
Jun 03, 2022 82.63 83.06 82.05 82.68 578,366 -0.15(-0.18%)
Jun 02, 2022 83.25 83.25 81.47 82.83 624,282 +0.28(+0.33%)
Jun 01, 2022 83.33 83.85 82.18 82.56 666,799 -0.08(-0.09%)
May 31, 2022 82.00 82.86 80.86 82.63 901,236 -0.07(-0.08%)
May 27, 2022 81.15 82.77 81.15 82.70 605,905 +1.88(+2.33%)
May 26, 2022 81.26 82.07 80.55 80.82 638,432 -0.57(-0.70%)
May 25, 2022 80.37 81.69 79.77 81.39 627,599 +0.91(+1.13%)
May 24, 2022 79.57 80.62 78.53 80.47 605,046 +0.24(+0.30%)
May 23, 2022 80.08 81.60 80.08 80.24 686,867 +0.30(+0.38%)
May 20, 2022 79.50 80.24 78.60 79.93 867,508 +1.05(+1.33%)
May 19, 2022 78.90 79.68 78.51 78.89 808,932 -0.48(-0.60%)
May 18, 2022 80.52 80.83 78.99 79.36 727,386 -1.43(-1.77%)
May 17, 2022 80.36 80.93 79.80 80.79 607,989 +1.54(+1.94%)
May 16, 2022 78.22 79.57 77.97 79.25 901,032 +0.91(+1.17%)
May 13, 2022 78.55 80.36 77.01 78.33 1,053,676 -0.53(-0.68%)
May 12, 2022 75.76 78.87 73.20 78.87 1,784,871 +5.67(+7.74%)
May 11, 2022 73.57 74.52 73.04 73.20 1,093,393 -0.92(-1.24%)
May 10, 2022 74.72 74.96 73.29 74.12 1,033,271 -0.47(-0.62%)
May 09, 2022 74.58 74.98 74.30 74.59 562,158 -0.62(-0.82%)
May 06, 2022 75.03 75.50 74.23 75.20 697,681 -0.31(-0.42%)
May 05, 2022 76.81 76.96 74.94 75.52 896,615 -1.68(-2.18%)
May 04, 2022 75.27 77.20 75.27 77.20 1,008,602 +1.49(+1.97%)
May 03, 2022 75.39 76.24 75.39 75.71 645,971 +0.44(+0.58%)
May 02, 2022 76.05 76.32 74.19 75.27 501,258 -0.51(-0.68%)
Apr 29, 2022 76.30 76.67 75.29 75.78 1,030,996 -0.84(-1.09%)
Apr 28, 2022 76.64 77.22 76.27 76.62 618,597 +0.29(+0.39%)
Apr 27, 2022 76.40 77.36 76.17 76.33 565,509 +0.09(+0.11%)
Apr 26, 2022 77.89 77.89 76.20 76.24 482,282 -1.56(-2.00%)
Apr 25, 2022 77.70 77.86 76.51 77.80 768,465 +0.01(+0.01%)
Apr 22, 2022 79.10 79.41 77.75 77.79 660,208 -1.28(-1.62%)
Apr 21, 2022 79.37 80.25 78.89 79.08 689,277 +0.02(+0.02%)
Apr 20, 2022 79.07 79.79 78.74 79.06 599,988 +0.70(+0.90%)
Apr 19, 2022 78.34 78.86 77.33 78.35 436,225 +0.02(+0.02%)
Apr 18, 2022 78.51 79.24 78.13 78.33 340,464 -0.33(-0.42%)
Apr 14, 2022 78.82 79.08 78.45 78.67 402,624 -0.03(-0.04%)
Apr 13, 2022 78.38 78.92 78.01 78.69 340,912 +0.24(+0.30%)
Apr 12, 2022 78.67 79.66 78.45 78.46 604,246 -0.37(-0.47%)
Apr 11, 2022 78.91 79.40 78.50 78.83 480,486 -0.12(-0.16%)
Apr 08, 2022 78.89 79.41 78.12 78.95 545,995 +0.18(+0.23%)
Apr 07, 2022 78.38 79.03 77.98 78.77 1,117,508 +0.42(+0.53%)
Apr 06, 2022 78.24 78.84 78.08 78.35 506,932 -0.14(-0.18%)
Apr 05, 2022 79.05 79.66 78.21 78.50 868,311 -0.54(-0.69%)
Apr 04, 2022 79.08 79.10 78.40 79.04 603,906 -0.33(-0.42%)
Apr 01, 2022 78.40 79.37 77.88 79.37 591,735 +1.19(+1.52%)
Mar 31, 2022 78.80 79.71 78.10 78.18 565,898 -0.64(-0.81%)
Mar 30, 2022 79.45 79.85 78.36 78.82 555,693 -0.62(-0.78%)
Mar 29, 2022 77.77 79.48 77.66 79.44 688,936 +1.83(+2.35%)
Mar 28, 2022 77.29 77.65 76.93 77.61 283,572 +0.09(+0.12%)
Mar 25, 2022 77.11 77.55 76.81 77.52 374,999 +0.60(+0.78%)
Mar 24, 2022 76.36 77.14 76.02 76.92 404,241 +0.92(+1.21%)
Mar 23, 2022 77.00 77.00 75.80 76.01 581,818 -1.08(-1.40%)
Mar 22, 2022 78.20 78.20 76.87 77.08 665,371 -0.27(-0.35%)
Mar 21, 2022 77.42 78.04 76.73 77.36 582,858 +0.04(+0.05%)
Mar 18, 2022 76.56 77.35 75.87 77.32 1,495,399 +0.36(+0.47%)
Mar 17, 2022 76.37 77.12 76.06 76.96 405,049 +0.46(+0.61%)
Mar 16, 2022 74.77 76.55 74.77 76.50 830,243 +1.78(+2.38%)
Mar 15, 2022 75.34 75.68 74.42 74.72 609,589 -0.35(-0.47%)
Mar 14, 2022 74.98 75.51 74.77 75.07 646,034 +0.36(+0.48%)
Mar 11, 2022 75.70 75.92 74.65 74.71 521,559 -0.87(-1.15%)
Mar 10, 2022 74.81 75.58 576,560 +0.40(+0.53%)
Mar 09, 2022 75.46 75.52 74.47 75.18 684,782 +0.85(+1.15%)
Mar 08, 2022 76.04 76.05 73.99 74.33 834,154 -1.81(-2.37%)
Mar 07, 2022 77.00 77.78 76.10 76.14 842,104 -1.36(-1.76%)
Mar 04, 2022 75.67 77.52 75.40 77.50 736,994 +1.24(+1.63%)
Mar 03, 2022 75.72 76.39 75.30 76.26 502,857 +0.11(+0.15%)
Mar 02, 2022 74.44 76.35 74.30 76.15 480,690 +1.95(+2.63%)
Mar 01, 2022 74.12 75.00 73.83 74.20 692,274 -0.29(-0.39%)
Feb 28, 2022 73.79 74.75 73.59 74.49 736,281 -0.23(-0.30%)
Feb 25, 2022 73.44 75.01 74.07 74.72 582,995 +1.32(+1.79%)
Feb 24, 2022 71.89 73.48 71.17 73.40 889,943 +0.56(+0.77%)
Feb 23, 2022 73.88 74.44 72.81 72.84 618,703 -0.91(-1.23%)
Feb 22, 2022 74.62 75.31 73.58 73.75 939,425 -1.56(-2.07%)
Feb 18, 2022 75.31 0 -0.18(-0.24%)
Feb 17, 2022 74.88 75.89 74.62 75.49 617,730 +0.03(+0.04%)
Feb 16, 2022 74.80 75.84 74.54 75.47 522,711 +0.70(+0.94%)
Feb 15, 2022 75.79 76.19 74.69 74.77 1,240,671 -0.68(-0.90%)
Feb 14, 2022 74.81 75.69 74.45 75.45 745,648 +0.37(+0.49%)
Feb 11, 2022 75.45 75.70 74.77 75.08 402,624 -0.29(-0.39%)
Feb 10, 2022 75.20 76.11 75.16 75.37 580,708 -0.37(-0.49%)
Feb 09, 2022 74.61 76.18 74.23 75.74 736,388 +1.72(+2.33%)
Feb 08, 2022 73.55 74.55 73.51 74.02 1,206,069 +0.31(+0.42%)
Feb 07, 2022 72.70 74.38 72.59 73.71 810,483 +0.66(+0.91%)
Feb 04, 2022 72.69 74.04 72.69 73.04 989,482 +0.09(+0.12%)
Feb 03, 2022 72.02 72.96 790,925 -0.87(-1.18%)
Feb 02, 2022 74.38 75.47 73.25 73.83 1,181,350 +0.95(+1.30%)
Feb 01, 2022 71.23 72.94 71.23 72.88 790,135 +1.05(+1.46%)
Jan 31, 2022 71.23 71.97 71.83 912,295 +0.25(+0.34%)
Jan 28, 2022 70.70 71.63 70.18 71.59 447,961 +1.11(+1.57%)
Jan 27, 2022 70.91 71.49 70.31 70.48 435,339 +0.17(+0.24%)
Jan 26, 2022 71.32 72.18 70.20 70.31 660,444 -0.68(-0.96%)
Jan 25, 2022 70.50 71.46 69.08 70.99 883,644 -0.23(-0.32%)
Jan 24, 2022 70.36 71.29 68.75 71.22 636,168 +0.15(+0.21%)
Jan 21, 2022 71.65 72.21 70.69 71.06 566,720 -0.62(-0.87%)
Jan 20, 2022 71.58 72.84 71.42 71.69 600,503 +0.08(+0.11%)
Jan 19, 2022 71.47 72.28 71.10 71.61 478,134 +0.14(+0.20%)
Jan 18, 2022 71.36 71.77 70.96 71.47 359,595 -0.18(-0.25%)
Jan 14, 2022 71.65 0 +0.02(+0.03%)
Jan 13, 2022 71.85 72.65 71.20 71.63 495,014 +0.13(+0.19%)
Jan 12, 2022 72.12 72.64 71.16 71.50 523,959 -0.45(-0.63%)
Jan 11, 2022 71.69 72.55 70.94 71.95 746,328 +0.23(+0.32%)
Jan 10, 2022 70.89 72.63 70.73 71.73 412,776 +0.52(+0.73%)
Jan 07, 2022 71.07 71.76 70.99 71.21 494,543 +0.01(+0.01%)
Jan 06, 2022 70.70 71.26 70.50 71.20 506,132 +0.68(+0.97%)
Jan 05, 2022 71.83 72.09 70.39 70.52 704,842 -1.51(-2.10%)
Jan 04, 2022 71.18 72.60 71.06 72.03 541,038 +0.97(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.