Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.85 10.85 10.27 10.58 152,841 -0.11(-1.06%)
Nov 29, 2017 10.61 10.84 10.58 10.70 142,647 +0.09(+0.82%)
Nov 28, 2017 10.32 10.76 10.25 10.61 178,466 +0.22(+2.09%)
Nov 27, 2017 10.06 10.46 10.06 10.39 130,871 +0.23(+2.31%)
Nov 24, 2017 10.10 10.19 9.934 10.16 41,618 -0.05(-0.51%)
Nov 22, 2017 9.942 10.26 9.942 10.21 79,468 +0.10(+1.03%)
Nov 21, 2017 10.06 10.42 10.03 10.11 134,294 +0.11(+1.13%)
Nov 20, 2017 9.977 10.21 9.300 9.994 92,881 +0.01(+0.09%)
Nov 17, 2017 9.734 10.12 9.592 9.986 86,713 +0.14(+1.41%)
Nov 16, 2017 9.664 10.09 9.647 9.847 90,277 +0.27(+2.81%)
Nov 15, 2017 9.986 9.986 9.525 9.578 120,663 -0.36(-3.58%)
Nov 14, 2017 9.977 10.29 9.673 9.934 184,913 +0.11(+1.15%)
Nov 13, 2017 9.508 10.12 9.308 9.821 407,978 +0.86(+9.59%)
Nov 10, 2017 8.449 9.100 8.449 8.961 111,911 +0.28(+3.20%)
Nov 09, 2017 8.735 8.848 8.553 8.683 140,974 -0.15(-1.67%)
Nov 08, 2017 8.770 8.857 8.433 8.831 107,383 -0.01(-0.10%)
Nov 07, 2017 8.961 8.996 8.770 8.839 87,652 -0.12(-1.36%)
Nov 06, 2017 8.926 9.022 8.766 8.961 112,184 -0.01(-0.10%)
Nov 03, 2017 9.083 9.083 8.887 8.970 139,347 -0.07(-0.77%)
Nov 02, 2017 9.039 9.117 8.731 9.039 119,166 +0.03(+0.39%)
Nov 01, 2017 8.952 9.177 8.705 9.004 220,542 -0.23(-2.45%)
Oct 31, 2017 9.039 9.439 9.004 9.230 131,619 +0.18(+2.02%)
Oct 30, 2017 8.900 9.178 8.900 9.048 89,547 +0.03(+0.39%)
Oct 27, 2017 9.213 9.213 8.944 9.013 55,141 -0.19(-2.08%)
Oct 26, 2017 9.248 9.300 9.061 9.204 58,625 +0.01(+0.09%)
Oct 25, 2017 9.239 9.239 8.987 9.195 56,405 -0.10(-1.12%)
Oct 24, 2017 9.204 9.508 9.187 9.300 124,626 +0.14(+1.52%)
Oct 23, 2017 9.326 9.465 8.839 9.161 110,381 -0.16(-1.77%)
Oct 20, 2017 8.892 9.499 8.813 9.326 220,011 +0.56(+6.34%)
Oct 19, 2017 8.805 8.805 8.648 8.770 58,049 -0.05(-0.59%)
Oct 18, 2017 8.675 8.892 8.675 8.822 79,197 +0.13(+1.50%)
Oct 17, 2017 8.892 8.987 8.622 8.692 94,055 -0.24(-2.72%)
Oct 16, 2017 8.866 8.944 8.727 8.935 128,459 +0.20(+2.29%)
Oct 13, 2017 8.848 8.883 8.431 8.735 268,185 -0.25(-2.80%)
Oct 12, 2017 8.831 9.150 8.701 8.987 88,595 +0.10(+1.17%)
Oct 11, 2017 8.883 8.970 8.813 8.883 61,743 +0.03(+0.39%)
Oct 10, 2017 9.291 9.367 8.735 8.848 104,879 -0.43(-4.68%)
Oct 09, 2017 9.256 9.343 9.048 9.282 89,879 -0.01(-0.09%)
Oct 06, 2017 9.404 9.512 9.083 9.291 127,597 -0.21(-2.19%)
Oct 05, 2017 9.378 9.612 9.378 9.499 124,854 +0.16(+1.67%)
Oct 04, 2017 9.630 9.890 9.169 9.343 289,964 -0.42(-4.27%)
Oct 03, 2017 9.682 9.968 9.621 9.760 208,279 +0.05(+0.54%)
Oct 02, 2017 9.734 9.916 9.664 9.708 170,206 -0.16(-1.58%)
Sep 29, 2017 9.812 9.960 9.656 9.864 319,262 +0.02(+0.18%)
Sep 28, 2017 9.725 9.873 9.447 9.847 180,846 +0.19(+1.98%)
Sep 27, 2017 9.552 9.760 9.250 9.656 186,772 +0.15(+1.55%)
Sep 26, 2017 8.944 9.525 8.944 9.508 238,909 +0.58(+6.52%)
Sep 25, 2017 8.900 8.961 8.679 8.926 152,751 +0.00(+0.00%)
Sep 22, 2017 8.900 8.996 8.822 8.926 134,273 -0.01(-0.10%)
Sep 21, 2017 8.970 8.978 8.675 8.935 156,892 -0.02(-0.19%)
Sep 20, 2017 9.117 9.249 8.648 8.952 281,504 -0.16(-1.81%)
Sep 19, 2017 8.978 9.204 8.848 9.117 175,262 +0.17(+1.94%)
Sep 18, 2017 8.614 8.978 8.614 8.944 206,773 +0.28(+3.21%)
Sep 15, 2017 8.683 8.892 8.475 8.666 374,056 -0.01(-0.10%)
Sep 14, 2017 8.336 8.683 8.336 8.675 185,273 +0.31(+3.74%)
Sep 13, 2017 8.154 8.466 8.149 8.362 177,826 +0.25(+3.10%)
Sep 12, 2017 7.728 8.301 7.728 8.110 198,428 +0.38(+4.94%)
Sep 11, 2017 7.468 7.798 7.446 7.728 357,382 +0.37(+5.08%)
Sep 08, 2017 7.329 7.415 7.250 7.355 78,451 -0.03(-0.47%)
Sep 07, 2017 7.285 7.415 7.248 7.389 160,757 +0.11(+1.55%)
Sep 06, 2017 7.277 7.468 7.147 7.277 130,333 -0.02(-0.24%)
Sep 05, 2017 7.051 7.468 6.999 7.294 311,389 +0.25(+3.58%)
Sep 01, 2017 7.033 7.138 6.947 7.042 87,938 +0.02(+0.25%)
Aug 31, 2017 6.886 7.077 6.799 7.025 171,972 +0.17(+2.53%)
Aug 30, 2017 6.816 7.016 6.773 6.851 119,113 +0.01(+0.13%)
Aug 29, 2017 6.799 6.920 6.712 6.842 107,586 +0.03(+0.38%)
Aug 28, 2017 6.947 6.947 6.703 6.816 91,186 -0.05(-0.76%)
Aug 25, 2017 6.851 6.990 6.738 6.868 86,662 +0.06(+0.89%)
Aug 24, 2017 6.955 6.964 6.591 6.808 243,785 -0.16(-2.24%)
Aug 23, 2017 6.617 6.981 6.573 6.964 289,815 +0.32(+4.84%)
Aug 22, 2017 6.460 6.677 6.399 6.643 246,433 +0.28(+4.37%)
Aug 21, 2017 6.078 6.417 6.009 6.365 266,952 +0.37(+6.23%)
Aug 18, 2017 6.061 6.078 5.835 5.991 420,435 -0.10(-1.57%)
Aug 17, 2017 6.434 6.521 6.061 6.087 373,700 -0.39(-6.03%)
Aug 16, 2017 6.703 6.756 6.418 6.478 249,099 -0.15(-2.23%)
Aug 15, 2017 6.903 7.007 6.608 6.625 316,676 -0.24(-3.54%)
Aug 14, 2017 7.207 7.277 6.760 6.868 446,822 -0.30(-4.24%)
Aug 11, 2017 7.355 7.415 6.868 7.172 462,209 -0.19(-2.59%)
Aug 10, 2017 8.292 8.418 7.251 7.363 798,283 -1.22(-14.17%)
Aug 09, 2017 8.345 8.631 8.336 8.579 176,016 +0.10(+1.13%)
Aug 08, 2017 8.423 8.675 8.423 8.483 261,320 -0.20(-2.30%)
Aug 07, 2017 8.822 9.117 8.605 8.683 236,879 -0.17(-1.96%)
Aug 04, 2017 8.892 9.083 8.779 8.857 121,912 -0.08(-0.87%)
Aug 03, 2017 9.378 9.456 8.866 8.935 181,950 -0.56(-5.94%)
Aug 02, 2017 9.638 9.708 9.369 9.499 145,819 -0.22(-2.23%)
Aug 01, 2017 9.743 10.03 9.608 9.716 86,749 -0.07(-0.71%)
Jul 31, 2017 9.838 9.986 9.421 9.786 113,598 +0.04(+0.45%)
Jul 28, 2017 9.795 9.981 9.604 9.743 86,210 -0.13(-1.32%)
Jul 27, 2017 9.934 10.07 9.621 9.873 72,582 -0.01(-0.09%)
Jul 26, 2017 9.994 10.12 9.757 9.881 94,361 -0.10(-1.04%)
Jul 25, 2017 9.838 10.08 9.777 9.986 85,280 +0.16(+1.68%)
Jul 24, 2017 9.769 9.881 9.699 9.821 64,498 +0.04(+0.44%)
Jul 21, 2017 9.916 10.10 9.751 9.777 142,448 -0.14(-1.40%)
Jul 20, 2017 9.864 10.05 9.795 9.916 52,840 +0.01(+0.09%)
Jul 19, 2017 9.942 10.05 9.582 9.908 121,073 -0.02(-0.18%)
Jul 18, 2017 9.925 10.06 9.873 9.925 51,171 -0.09(-0.87%)
Jul 17, 2017 10.12 10.16 9.795 10.01 82,510 -0.13(-1.28%)
Jul 14, 2017 9.986 10.25 9.977 10.14 84,639 +0.13(+1.30%)
Jul 13, 2017 10.24 10.28 9.925 10.01 102,268 -0.23(-2.21%)
Jul 12, 2017 9.986 10.32 9.951 10.24 87,108 +0.30(+3.06%)
Jul 11, 2017 9.647 9.968 9.647 9.934 105,917 +0.20(+2.05%)
Jul 10, 2017 9.673 9.881 9.538 9.734 106,120 +0.03(+0.27%)
Jul 07, 2017 9.508 9.743 9.439 9.708 79,680 +0.20(+2.10%)
Jul 06, 2017 9.682 9.708 9.456 9.508 86,779 -0.19(-1.97%)
Jul 05, 2017 9.699 9.838 9.482 9.699 126,857 -0.11(-1.15%)
Jul 03, 2017 10.00 10.01 9.604 9.812 89,194 -0.13(-1.31%)
Jun 30, 2017 10.60 10.60 9.873 9.942 197,275 -0.60(-5.68%)
Jun 29, 2017 10.71 10.71 10.00 10.54 172,256 -0.18(-1.70%)
Jun 28, 2017 10.85 11.29 10.56 10.72 108,980 -0.04(-0.40%)
Jun 27, 2017 11.23 11.25 10.73 10.77 132,299 -0.53(-4.69%)
Jun 26, 2017 11.59 11.64 10.87 11.30 178,692 -0.22(-1.89%)
Jun 23, 2017 11.55 11.51 471,209 +0.15(+1.30%)
Jun 22, 2017 11.33 11.55 11.24 11.37 80,042 +0.10(+0.85%)
Jun 21, 2017 11.29 11.36 11.13 11.27 83,346 +0.03(+0.23%)
Jun 20, 2017 11.54 11.56 11.10 11.24 109,512 -0.39(-3.36%)
Jun 19, 2017 11.02 11.67 11.02 11.64 187,197 +0.62(+5.59%)
Jun 16, 2017 11.21 11.53 10.99 11.02 228,273 -0.30(-2.61%)
Jun 15, 2017 10.98 11.40 10.85 11.31 118,531 -0.05(-0.46%)
Jun 14, 2017 11.70 11.77 11.15 11.37 119,153 -0.29(-2.46%)
Jun 13, 2017 11.51 11.70 11.46 11.65 77,161 +0.15(+1.28%)
Jun 12, 2017 11.25 11.53 10.98 11.51 154,631 +0.10(+0.84%)
Jun 09, 2017 12.13 12.36 11.27 11.41 201,226 -0.66(-5.47%)
Jun 08, 2017 11.77 12.32 11.77 12.07 164,908 +0.23(+1.98%)
Jun 07, 2017 11.74 11.99 11.47 11.84 141,432 +0.11(+0.96%)
Jun 06, 2017 11.42 11.86 11.29 11.72 122,792 +0.19(+1.66%)
Jun 05, 2017 11.41 11.63 11.20 11.53 152,785 +0.10(+0.84%)
Jun 02, 2017 11.34 11.73 11.34 11.44 163,407 -0.09(-0.75%)
Jun 01, 2017 11.30 11.75 11.30 11.52 182,275 +0.10(+0.84%)
May 31, 2017 11.64 11.74 10.95 11.43 232,496 -0.17(-1.50%)
May 30, 2017 11.94 11.99 11.51 11.60 138,247 -0.40(-3.33%)
May 26, 2017 11.88 12.13 11.56 12.00 112,096 +0.07(+0.58%)
May 25, 2017 12.17 12.32 11.78 11.93 149,461 -0.19(-1.58%)
May 24, 2017 12.21 12.25 11.99 12.12 139,348 -0.10(-0.78%)
May 23, 2017 12.33 12.50 11.98 12.22 236,400 -0.09(-0.71%)
May 22, 2017 11.95 12.36 11.75 12.30 227,227 +0.39(+3.28%)
May 19, 2017 12.24 12.53 11.87 11.91 309,894 -0.37(-3.04%)
May 18, 2017 11.38 12.33 10.97 12.29 348,019 +0.89(+7.77%)
May 17, 2017 11.71 12.08 11.31 11.40 347,285 -0.75(-6.15%)
May 16, 2017 11.18 12.18 11.17 12.15 542,137 +0.72(+6.31%)
May 15, 2017 11.04 11.51 10.94 11.43 359,179 +0.30(+2.73%)
May 12, 2017 11.14 11.38 10.92 11.12 396,254 -0.20(-1.76%)
May 11, 2017 10.90 11.71 10.16 11.32 1,077,756 +1.50(+15.30%)
May 10, 2017 9.031 9.960 9.031 9.821 490,756 +0.69(+7.61%)
May 09, 2017 9.378 9.378 8.883 9.126 237,129 -0.26(-2.78%)
May 08, 2017 8.978 9.543 8.909 9.387 300,433 +0.38(+4.24%)
May 05, 2017 8.683 9.117 8.579 9.004 180,026 +0.32(+3.70%)
May 04, 2017 8.961 9.022 8.476 8.683 138,587 -0.33(-3.66%)
May 03, 2017 8.779 9.057 8.648 9.013 149,146 +0.18(+2.06%)
May 02, 2017 8.761 8.892 8.718 8.831 85,993 +0.07(+0.79%)
May 01, 2017 8.770 8.839 8.657 8.761 62,159 +0.00(+0.00%)
Apr 28, 2017 8.779 8.857 8.640 8.761 115,598 -0.02(-0.20%)
Apr 27, 2017 9.100 9.100 8.622 8.779 220,613 -0.30(-3.35%)
Apr 26, 2017 8.744 9.195 8.692 9.083 239,787 +0.32(+3.67%)
Apr 25, 2017 8.631 8.892 8.631 8.761 280,500 +0.18(+2.13%)
Apr 24, 2017 8.596 8.727 8.527 8.579 149,278 +0.10(+1.23%)
Apr 21, 2017 8.631 8.727 8.423 8.475 107,065 -0.15(-1.71%)
Apr 20, 2017 8.466 8.761 8.423 8.622 195,872 +0.23(+2.69%)
Apr 19, 2017 8.492 8.614 8.371 8.397 90,834 -0.04(-0.51%)
Apr 18, 2017 8.414 8.727 8.379 8.440 158,247 +0.03(+0.41%)
Apr 17, 2017 8.206 8.622 8.162 8.405 174,211 +0.22(+2.65%)
Apr 13, 2017 8.206 8.336 8.110 8.188 75,594 -0.07(-0.84%)
Apr 12, 2017 8.327 8.353 8.197 8.258 65,009 -0.10(-1.25%)
Apr 11, 2017 8.136 8.371 8.067 8.362 147,290 +0.18(+2.23%)
Apr 10, 2017 8.310 8.431 8.162 8.180 134,929 -0.15(-1.77%)
Apr 07, 2017 8.336 8.457 8.223 8.327 145,203 -0.07(-0.83%)
Apr 06, 2017 8.292 8.466 8.119 8.397 177,182 +0.12(+1.47%)
Apr 05, 2017 8.544 8.666 8.180 8.275 313,451 -0.25(-2.95%)
Apr 04, 2017 8.562 8.675 8.431 8.527 174,317 -0.05(-0.61%)
Apr 03, 2017 8.822 8.857 8.510 8.579 170,582 -0.27(-3.04%)
Mar 31, 2017 8.744 8.900 8.622 8.848 172,549 +0.04(+0.49%)
Mar 30, 2017 8.866 8.874 8.640 8.805 146,935 -0.06(-0.69%)
Mar 29, 2017 8.640 8.900 8.518 8.866 168,178 +0.19(+2.20%)
Mar 28, 2017 8.648 8.727 8.501 8.675 154,490 -0.02(-0.20%)
Mar 27, 2017 8.553 8.744 8.423 8.692 108,904 +0.00(+0.00%)
Mar 24, 2017 8.657 8.831 8.553 8.692 129,266 +0.04(+0.50%)
Mar 23, 2017 8.457 8.731 8.362 8.648 169,192 +0.19(+2.26%)
Mar 22, 2017 8.579 8.579 8.353 8.457 204,828 -0.16(-1.91%)
Mar 21, 2017 8.796 8.900 8.466 8.622 187,872 -0.13(-1.49%)
Mar 20, 2017 9.031 9.074 8.340 8.753 249,609 -0.32(-3.54%)
Mar 17, 2017 8.032 9.074 8.032 9.074 630,995 +0.23(+2.65%)
Mar 16, 2017 8.831 8.944 8.718 8.839 185,014 +0.06(+0.69%)
Mar 15, 2017 8.579 8.839 8.414 8.779 165,338 +0.27(+3.16%)
Mar 14, 2017 8.770 8.770 8.371 8.510 110,484 -0.32(-3.64%)
Mar 13, 2017 8.744 8.944 8.718 8.831 157,148 +0.12(+1.40%)
Mar 10, 2017 8.544 8.735 8.362 8.709 183,385 +0.30(+3.62%)
Mar 09, 2017 8.648 8.718 8.371 8.405 177,463 -0.31(-3.59%)
Mar 08, 2017 8.692 8.753 8.588 8.718 222,319 +0.07(+0.80%)
Mar 07, 2017 8.483 8.718 8.423 8.648 210,312 +0.13(+1.53%)
Mar 06, 2017 8.475 8.605 8.336 8.518 144,215 -0.06(-0.71%)
Mar 03, 2017 8.640 8.683 8.449 8.579 171,452 -0.08(-0.90%)
Mar 02, 2017 8.918 8.978 8.597 8.657 137,460 -0.21(-2.35%)
Mar 01, 2017 8.761 8.952 8.725 8.866 137,162 +0.25(+2.92%)
Feb 28, 2017 9.256 9.256 8.553 8.614 180,266 -0.64(-6.94%)
Feb 27, 2017 9.117 9.265 8.978 9.256 96,187 +0.17(+1.91%)
Feb 24, 2017 9.126 9.126 8.900 9.083 125,653 -0.03(-0.38%)
Feb 23, 2017 9.334 9.378 9.048 9.117 181,317 -0.17(-1.87%)
Feb 22, 2017 9.248 9.352 9.122 9.291 158,903 -0.05(-0.56%)
Feb 21, 2017 9.117 9.578 9.117 9.343 366,984 +0.48(+5.39%)
Feb 17, 2017 8.866 8.866 8.866 0 +0.02(+0.20%)
Feb 16, 2017 8.848 8.900 8.683 8.848 107,371 +0.03(+0.30%)
Feb 15, 2017 8.857 9.057 8.683 8.822 80,311 -0.03(-0.39%)
Feb 14, 2017 8.770 9.013 8.709 8.857 186,113 +0.04(+0.49%)
Feb 13, 2017 8.813 8.926 8.709 8.813 84,615 +0.04(+0.50%)
Feb 10, 2017 8.918 8.918 8.657 8.770 142,030 +0.07(+0.80%)
Feb 09, 2017 8.449 8.770 8.406 8.701 178,591 +0.26(+3.09%)
Feb 08, 2017 8.249 8.449 8.145 8.440 133,023 +0.11(+1.36%)
Feb 07, 2017 8.292 8.440 8.249 8.327 98,762 +0.03(+0.42%)
Feb 06, 2017 8.501 8.562 8.138 8.292 124,006 -0.17(-2.05%)
Feb 03, 2017 8.457 8.518 8.336 8.466 106,564 +0.08(+0.93%)
Feb 02, 2017 8.431 8.553 8.353 8.388 80,936 -0.10(-1.13%)
Feb 01, 2017 8.605 8.736 8.379 8.483 93,471 -0.07(-0.81%)
Jan 31, 2017 8.562 8.761 8.362 8.553 126,082 -0.02(-0.20%)
Jan 30, 2017 8.466 8.727 8.136 8.570 231,021 +0.12(+1.44%)
Jan 27, 2017 8.570 8.614 8.405 8.449 90,344 -0.15(-1.72%)
Jan 26, 2017 8.857 8.926 8.423 8.596 155,068 -0.18(-2.08%)
Jan 25, 2017 8.553 8.848 8.553 8.779 146,358 +0.16(+1.92%)
Jan 24, 2017 8.570 8.631 8.345 8.614 173,231 +0.12(+1.43%)
Jan 23, 2017 9.013 9.065 8.457 8.492 219,549 -0.56(-6.23%)
Jan 20, 2017 8.900 9.230 8.813 9.057 172,273 +0.20(+2.25%)
Jan 19, 2017 8.918 9.178 8.770 8.857 176,693 +0.02(+0.20%)
Jan 18, 2017 8.796 9.017 8.709 8.839 125,678 +0.05(+0.59%)
Jan 17, 2017 9.074 9.195 8.787 8.787 101,007 -0.37(-4.08%)
Jan 13, 2017 9.161 9.161 9.161 0 +0.12(+1.34%)
Jan 12, 2017 8.857 9.057 8.727 9.039 133,709 +0.22(+2.46%)
Jan 11, 2017 8.813 8.987 8.694 8.822 122,183 +0.01(+0.10%)
Jan 10, 2017 9.109 9.269 8.783 8.813 170,282 -0.22(-2.40%)
Jan 09, 2017 8.701 9.354 8.544 9.031 261,935 +0.33(+3.79%)
Jan 06, 2017 8.900 8.944 8.670 8.701 116,736 -0.16(-1.76%)
Jan 05, 2017 9.317 9.334 8.770 8.857 155,400 -0.43(-4.67%)
Jan 04, 2017 8.640 9.317 8.640 9.291 275,627 +0.65(+7.54%)
Jan 03, 2017 8.214 8.657 8.214 8.640 190,933 +0.53(+6.53%)
Dec 30, 2016 8.110 8.110 8.110 0 -0.13(-1.58%)
Dec 29, 2016 8.449 8.518 8.149 8.240 162,312 -0.23(-2.67%)
Dec 28, 2016 8.596 8.631 8.405 8.466 185,244 -0.20(-2.30%)
Dec 27, 2016 8.605 8.844 8.588 8.666 108,569 -0.01(-0.10%)
Dec 23, 2016 8.675 8.675 8.675 0 +0.19(+2.25%)
Dec 22, 2016 8.423 8.544 8.206 8.483 176,938 +0.04(+0.51%)
Dec 21, 2016 8.657 8.735 8.101 8.440 277,736 -0.26(-2.99%)
Dec 20, 2016 8.787 8.879 8.562 8.701 111,166 -0.07(-0.79%)
Dec 19, 2016 8.944 9.000 8.735 8.770 134,888 -0.19(-2.13%)
Dec 16, 2016 8.822 8.996 8.701 8.961 217,514 +0.18(+2.08%)
Dec 15, 2016 8.648 8.831 8.631 8.779 117,237 +0.10(+1.10%)
Dec 14, 2016 8.848 8.918 8.640 8.683 120,784 -0.21(-2.34%)
Dec 13, 2016 8.831 8.935 8.614 8.892 118,868 +0.07(+0.79%)
Dec 12, 2016 8.944 8.979 8.666 8.822 121,695 -0.16(-1.84%)
Dec 09, 2016 9.204 9.300 8.935 8.987 160,095 -0.17(-1.90%)
Dec 08, 2016 8.822 9.239 8.822 9.161 165,410 +0.36(+4.04%)
Dec 07, 2016 8.744 8.935 8.648 8.805 107,793 -0.03(-0.29%)
Dec 06, 2016 9.022 9.031 8.709 8.831 153,759 -0.14(-1.55%)
Dec 05, 2016 8.579 8.996 8.540 8.970 279,870 +0.40(+4.66%)
Dec 02, 2016 8.023 8.701 7.928 8.570 197,311 +0.48(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.