Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.988 4.988 4.834 4.834 32,474 -0.13(-2.53%)
Oct 30, 2018 4.950 5.008 4.786 4.959 71,955 -0.01(-0.19%)
Oct 29, 2018 5.075 5.143 4.863 4.969 64,853 -0.11(-2.09%)
Oct 26, 2018 5.065 5.133 5.037 5.075 56,692 -0.06(-1.13%)
Oct 25, 2018 5.075 5.287 5.075 5.133 56,560 +0.04(+0.76%)
Oct 24, 2018 5.220 5.316 5.094 5.094 32,446 -0.12(-2.22%)
Oct 23, 2018 5.162 5.220 5.037 5.210 47,926 -0.03(-0.55%)
Oct 22, 2018 5.306 5.306 5.201 5.239 27,466 -0.02(-0.37%)
Oct 19, 2018 5.229 5.336 5.229 5.258 11,711 +0.01(+0.18%)
Oct 18, 2018 5.307 5.336 5.210 5.249 31,102 -0.11(-1.98%)
Oct 17, 2018 5.490 5.490 5.345 5.355 84,556 -0.09(-1.60%)
Oct 16, 2018 5.268 5.490 5.220 5.442 15,347 +0.23(+4.44%)
Oct 15, 2018 5.152 5.268 5.152 5.210 9,938 +0.04(+0.75%)
Oct 12, 2018 5.172 5.201 5.104 5.172 99,808 +0.04(+0.75%)
Oct 11, 2018 5.229 5.297 5.123 5.133 58,216 -0.17(-3.27%)
Oct 10, 2018 5.548 5.548 5.307 5.307 69,786 -0.22(-4.01%)
Oct 09, 2018 5.529 5.586 5.471 5.529 18,838 +0.02(+0.35%)
Oct 08, 2018 5.413 5.567 5.355 5.509 46,589 +0.10(+1.78%)
Oct 05, 2018 5.471 5.480 5.365 5.413 64,880 -0.08(-1.41%)
Oct 04, 2018 5.422 5.586 5.422 5.490 24,754 +0.03(+0.53%)
Oct 03, 2018 5.287 5.567 5.287 5.461 55,405 +0.17(+3.28%)
Oct 02, 2018 5.403 5.461 5.278 5.287 128,919 -0.13(-2.32%)
Oct 01, 2018 5.432 5.442 5.384 5.413 71,058 -0.01(-0.18%)
Sep 28, 2018 5.500 5.538 5.422 5.422 62,082 -0.07(-1.23%)
Sep 27, 2018 5.403 5.538 5.403 5.490 36,082 +0.09(+1.61%)
Sep 26, 2018 5.471 5.519 5.403 5.403 67,712 -0.10(-1.75%)
Sep 25, 2018 5.538 5.577 5.384 5.500 171,951 -0.02(-0.35%)
Sep 24, 2018 5.567 5.779 5.432 5.519 191,222 -0.06(-1.04%)
Sep 21, 2018 5.577 5.654 5.529 5.577 128,206 +0.00(+0.00%)
Sep 20, 2018 5.558 5.596 5.413 5.577 53,469 +0.08(+1.51%)
Sep 19, 2018 5.427 5.564 5.408 5.494 118,215 +0.10(+1.77%)
Sep 18, 2018 5.570 5.570 5.294 5.399 128,004 -0.17(-3.08%)
Sep 17, 2018 5.361 5.570 5.346 5.570 44,792 +0.22(+4.10%)
Sep 14, 2018 5.103 5.380 5.103 5.351 115,638 +0.26(+5.06%)
Sep 13, 2018 5.046 5.113 5.036 5.093 49,680 +0.06(+1.14%)
Sep 12, 2018 5.017 5.093 4.989 5.036 52,011 +0.06(+1.15%)
Sep 11, 2018 4.893 5.074 4.893 4.979 83,785 +0.10(+1.95%)
Sep 10, 2018 4.960 4.998 4.884 4.884 75,368 -0.08(-1.54%)
Sep 07, 2018 4.950 5.017 4.950 4.960 49,169 -0.01(-0.19%)
Sep 06, 2018 5.055 5.055 4.912 4.969 122,792 -0.06(-1.14%)
Sep 05, 2018 5.160 5.160 5.017 5.027 78,023 -0.13(-2.59%)
Sep 04, 2018 5.208 5.217 5.074 5.160 85,311 -0.05(-0.92%)
Aug 31, 2018 5.208 5.208 5.208 0 +0.11(+2.25%)
Aug 30, 2018 5.160 5.160 5.055 5.093 91,439 -0.07(-1.29%)
Aug 29, 2018 5.122 5.237 5.027 5.160 73,822 +0.01(+0.19%)
Aug 28, 2018 5.103 5.289 5.103 5.151 106,517 +0.04(+0.75%)
Aug 27, 2018 5.303 5.303 5.103 5.113 229,349 -0.14(-2.72%)
Aug 24, 2018 5.313 5.380 5.241 5.256 124,654 +0.00(+0.00%)
Aug 23, 2018 5.465 5.523 5.256 5.256 178,931 -0.27(-4.94%)
Aug 22, 2018 5.472 5.547 5.435 5.529 189,459 +0.07(+1.21%)
Aug 21, 2018 5.604 5.633 5.378 5.463 336,030 -0.12(-2.20%)
Aug 20, 2018 5.585 5.633 5.567 5.585 30,325 +0.07(+1.20%)
Aug 17, 2018 5.557 5.567 5.458 5.519 63,487 -0.05(-0.85%)
Aug 16, 2018 5.444 5.661 5.444 5.567 45,242 +0.12(+2.25%)
Aug 15, 2018 5.633 5.633 5.397 5.444 116,126 -0.18(-3.19%)
Aug 14, 2018 5.604 5.670 5.510 5.623 50,847 +0.04(+0.68%)
Aug 13, 2018 5.519 5.652 5.501 5.585 144,804 +0.06(+1.02%)
Aug 10, 2018 5.670 5.680 5.529 5.529 158,559 -0.21(-3.62%)
Aug 09, 2018 5.548 5.831 5.548 5.736 138,552 +0.11(+2.01%)
Aug 08, 2018 5.652 5.774 5.576 5.623 227,294 -0.07(-1.16%)
Aug 07, 2018 5.736 5.850 5.491 5.689 100,103 -0.08(-1.31%)
Aug 06, 2018 5.802 5.840 5.727 5.765 111,644 -0.02(-0.33%)
Aug 03, 2018 5.869 5.972 5.784 5.784 221,410 -0.09(-1.61%)
Aug 02, 2018 5.982 6.019 5.831 5.878 84,210 -0.16(-2.66%)
Aug 01, 2018 6.199 6.265 5.982 6.038 62,122 -0.11(-1.84%)
Jul 31, 2018 6.067 6.265 6.067 6.152 55,007 -0.05(-0.76%)
Jul 30, 2018 6.369 6.406 6.189 6.199 37,305 -0.16(-2.52%)
Jul 27, 2018 6.227 6.359 6.203 6.359 82,671 +0.13(+2.12%)
Jul 26, 2018 6.123 6.245 6.086 6.227 65,755 +0.06(+0.92%)
Jul 25, 2018 6.265 6.284 6.123 6.170 67,005 -0.12(-1.95%)
Jul 24, 2018 6.284 6.331 6.180 6.293 120,503 -0.01(-0.15%)
Jul 23, 2018 6.170 6.303 6.152 6.303 84,132 +0.18(+2.89%)
Jul 20, 2018 6.284 6.303 6.051 6.125 84,094 -0.11(-1.80%)
Jul 19, 2018 6.135 6.312 6.051 6.237 116,447 -0.01(-0.15%)
Jul 18, 2018 6.144 6.387 6.079 6.247 107,011 +0.16(+2.61%)
Jul 17, 2018 6.032 6.172 6.032 6.088 43,431 +0.03(+0.46%)
Jul 16, 2018 6.144 6.144 6.023 6.060 66,303 -0.04(-0.61%)
Jul 13, 2018 5.948 6.116 5.948 6.097 55,960 +0.10(+1.67%)
Jul 12, 2018 5.895 5.997 5.784 5.997 181,802 +0.13(+2.20%)
Jul 11, 2018 5.960 5.960 5.821 5.868 204,349 -0.13(-2.16%)
Jul 10, 2018 5.952 6.006 5.895 5.997 58,287 -0.02(-0.31%)
Jul 09, 2018 6.080 6.080 6.006 6.015 54,069 -0.06(-1.06%)
Jul 06, 2018 5.988 6.200 5.988 6.080 51,774 +0.06(+0.92%)
Jul 05, 2018 6.163 6.191 5.960 6.025 68,137 -0.06(-1.06%)
Jul 03, 2018 6.089 6.089 6.089 0 +0.18(+3.13%)
Jul 02, 2018 5.923 5.997 5.812 5.904 68,128 -0.06(-1.08%)
Jun 29, 2018 6.015 6.099 5.858 5.969 657,528 +0.00(+0.00%)
Jun 28, 2018 6.182 6.246 5.969 5.969 627,958 -0.26(-4.15%)
Jun 27, 2018 6.283 6.440 6.200 6.228 116,793 -0.06(-0.88%)
Jun 26, 2018 6.293 6.533 6.145 6.283 71,885 -0.06(-0.87%)
Jun 25, 2018 6.487 6.487 6.311 6.339 57,398 -0.15(-2.28%)
Jun 22, 2018 6.477 6.561 6.440 6.487 64,426 +0.02(+0.29%)
Jun 21, 2018 6.459 6.662 6.348 6.468 238,623 -0.04(-0.57%)
Jun 20, 2018 6.514 6.625 6.450 6.505 180,167 -0.07(-1.12%)
Jun 19, 2018 6.613 6.653 6.542 6.579 69,484 -0.11(-1.66%)
Jun 18, 2018 6.838 6.838 6.597 6.690 115,239 -0.03(-0.41%)
Jun 15, 2018 6.856 6.690 6.718 99,081 -0.18(-2.55%)
Jun 14, 2018 6.958 7.023 6.856 6.893 129,030 -0.06(-0.93%)
Jun 13, 2018 6.986 7.023 6.893 6.958 71,529 -0.01(-0.13%)
Jun 12, 2018 7.115 7.170 6.930 6.967 98,941 +0.04(+0.53%)
Jun 11, 2018 6.958 7.143 6.838 6.930 144,687 -0.06(-0.79%)
Jun 08, 2018 6.967 7.032 6.893 6.986 146,493 -0.04(-0.53%)
Jun 07, 2018 7.059 7.106 6.939 7.023 275,781 +0.01(+0.13%)
Jun 06, 2018 7.041 7.013 229,736 +0.14(+2.02%)
Jun 05, 2018 6.967 7.027 6.829 6.875 280,262 -0.03(-0.40%)
Jun 04, 2018 7.143 7.161 6.875 6.902 35,654 -0.18(-2.61%)
Jun 01, 2018 6.976 7.106 6.976 7.087 93,099 +0.12(+1.72%)
May 31, 2018 7.004 7.078 6.939 6.967 92,577 -0.06(-0.92%)
May 30, 2018 7.041 7.069 6.856 7.032 124,062 +0.06(+0.93%)
May 29, 2018 7.050 7.180 6.958 6.967 167,966 -0.11(-1.57%)
May 25, 2018 7.078 7.078 7.078 0 +0.08(+1.19%)
May 24, 2018 6.976 7.115 6.967 6.995 117,825 -0.06(-0.79%)
May 23, 2018 7.124 7.124 6.986 7.050 98,557 -0.06(-0.91%)
May 22, 2018 7.239 7.254 7.096 7.115 94,961 -0.03(-0.39%)
May 21, 2018 7.023 7.189 6.976 7.143 115,579 +0.08(+1.18%)
May 18, 2018 7.217 7.226 7.050 7.059 139,615 -0.19(-2.68%)
May 17, 2018 7.254 7.392 7.217 7.254 92,166 -0.06(-0.76%)
May 16, 2018 7.272 7.341 7.263 7.309 63,680 +0.06(+0.76%)
May 15, 2018 7.300 7.320 7.207 7.254 113,815 -0.05(-0.63%)
May 14, 2018 7.374 7.429 7.272 7.300 141,301 -0.14(-1.86%)
May 11, 2018 7.364 7.457 7.364 7.438 117,096 +0.01(+0.12%)
May 10, 2018 7.189 7.558 7.106 7.429 217,248 +0.21(+2.94%)
May 09, 2018 7.207 7.346 7.198 7.217 119,271 -0.01(-0.13%)
May 08, 2018 7.392 7.392 7.198 7.226 87,116 -0.15(-2.00%)
May 07, 2018 7.420 7.420 7.346 7.374 83,556 -0.01(-0.13%)
May 04, 2018 7.457 7.457 7.291 7.383 71,685 -0.07(-0.99%)
May 03, 2018 7.494 7.503 7.420 7.457 93,298 -0.04(-0.49%)
May 02, 2018 7.458 7.623 7.448 7.494 104,730 +0.04(+0.50%)
May 01, 2018 7.549 7.568 7.420 7.457 31,363 -0.09(-1.22%)
Apr 30, 2018 7.614 7.669 7.503 7.549 141,273 -0.11(-1.45%)
Apr 27, 2018 7.706 7.753 7.623 7.660 23,725 +0.07(+0.97%)
Apr 26, 2018 7.642 7.697 7.457 7.586 146,879 -0.02(-0.24%)
Apr 25, 2018 7.716 7.716 7.531 7.605 69,445 -0.16(-2.02%)
Apr 24, 2018 7.919 7.974 7.623 7.762 105,357 -0.11(-1.41%)
Apr 23, 2018 8.030 8.030 7.836 7.873 100,087 -0.15(-1.84%)
Apr 20, 2018 8.196 8.196 7.956 8.020 71,505 -0.15(-1.81%)
Apr 19, 2018 8.353 8.464 8.057 8.168 156,529 -0.27(-3.18%)
Apr 18, 2018 8.150 8.510 8.150 8.436 72,674 +0.28(+3.40%)
Apr 17, 2018 8.205 8.251 8.104 8.159 56,064 +0.00(+0.00%)
Apr 16, 2018 8.446 8.510 8.131 8.159 119,224 -0.30(-3.50%)
Apr 13, 2018 8.455 8.593 8.409 8.455 217,235 -0.01(-0.11%)
Apr 12, 2018 8.150 8.473 8.150 8.464 138,092 +0.42(+5.17%)
Apr 11, 2018 7.993 8.242 7.993 8.048 167,125 +0.06(+0.69%)
Apr 10, 2018 7.956 7.993 7.845 7.993 54,834 +0.10(+1.29%)
Apr 09, 2018 7.762 8.002 7.762 7.891 157,632 +0.09(+1.18%)
Apr 06, 2018 7.863 7.919 7.780 7.799 67,386 -0.06(-0.82%)
Apr 05, 2018 7.929 8.079 7.863 7.863 86,082 -0.06(-0.70%)
Apr 04, 2018 7.854 7.965 7.697 7.919 49,850 +0.00(+0.00%)
Apr 03, 2018 7.623 7.974 7.623 7.919 84,383 +0.34(+4.51%)
Apr 02, 2018 7.789 7.789 7.420 7.577 226,495 -0.25(-3.19%)
Mar 29, 2018 7.826 7.826 7.826 0 -0.05(-0.59%)
Mar 28, 2018 7.956 7.965 7.830 7.873 65,001 -0.08(-1.05%)
Mar 27, 2018 7.993 8.131 7.923 7.956 147,859 -0.12(-1.49%)
Mar 26, 2018 8.233 8.251 8.002 8.076 249,735 -0.19(-2.35%)
Mar 23, 2018 8.473 8.473 8.196 8.270 94,093 -0.18(-2.19%)
Mar 22, 2018 8.390 8.529 8.325 8.455 87,459 -0.08(-0.97%)
Mar 21, 2018 8.510 8.538 8.418 8.538 58,455 +0.04(+0.43%)
Mar 20, 2018 8.760 8.778 8.446 8.501 245,421 -0.28(-3.16%)
Mar 19, 2018 8.538 9.000 8.399 8.778 219,019 +0.32(+3.83%)
Mar 16, 2018 8.307 8.584 8.122 8.455 208,052 +0.10(+1.22%)
Mar 15, 2018 8.362 8.409 8.261 8.353 82,558 -0.01(-0.11%)
Mar 14, 2018 8.621 8.640 8.159 8.362 174,197 -0.28(-3.21%)
Mar 13, 2018 8.381 8.732 8.316 8.640 215,887 +0.31(+3.77%)
Mar 12, 2018 8.187 8.325 8.002 8.325 170,435 +0.09(+1.12%)
Mar 09, 2018 8.085 8.279 7.959 8.233 192,887 +0.19(+2.41%)
Mar 08, 2018 8.020 8.076 7.891 8.039 80,825 +0.02(+0.23%)
Mar 07, 2018 8.124 7.910 8.020 155,015 +0.06(+0.70%)
Mar 06, 2018 8.122 8.131 7.910 7.965 101,136 -0.13(-1.60%)
Mar 05, 2018 8.076 8.178 7.974 8.094 231,658 -0.03(-0.34%)
Mar 02, 2018 8.455 8.455 8.057 8.122 283,884 -0.40(-4.66%)
Mar 01, 2018 8.667 8.667 8.325 8.519 235,075 -0.12(-1.39%)
Feb 28, 2018 8.630 8.686 8.418 8.640 176,136 +0.06(+0.75%)
Feb 27, 2018 8.834 8.917 8.381 8.575 226,041 -0.16(-1.80%)
Feb 26, 2018 8.723 9.018 8.593 8.732 451,642 +0.18(+2.16%)
Feb 23, 2018 8.612 8.612 8.242 8.547 194,550 -0.01(-0.11%)
Feb 22, 2018 8.492 8.612 8.473 8.556 181,742 +0.09(+1.09%)
Feb 21, 2018 8.621 8.871 8.427 8.464 378,765 -0.12(-1.40%)
Feb 20, 2018 7.900 8.861 7.826 8.584 1,512,320 +0.73(+9.29%)
Feb 16, 2018 7.854 7.854 7.854 0 +0.00(+0.00%)
Feb 15, 2018 7.817 7.965 7.783 7.854 107,357 +0.05(+0.59%)
Feb 14, 2018 7.845 8.178 7.734 7.808 577,316 -0.05(-0.59%)
Feb 13, 2018 7.512 7.882 7.411 7.854 894,892 +0.36(+4.81%)
Feb 12, 2018 7.475 7.494 7.318 7.494 80,607 +0.06(+0.75%)
Feb 09, 2018 7.392 7.479 7.207 7.438 288,388 +0.04(+0.50%)
Feb 08, 2018 7.300 7.420 7.198 7.401 164,326 +0.15(+2.04%)
Feb 07, 2018 7.420 7.420 7.420 7.254 134,117 -0.13(-1.75%)
Feb 06, 2018 7.226 7.448 7.226 7.383 66,916 -0.03(-0.37%)
Feb 05, 2018 7.540 7.558 7.337 7.411 166,679 -0.13(-1.72%)
Feb 02, 2018 7.605 7.669 7.411 7.540 77,888 -0.11(-1.45%)
Feb 01, 2018 7.485 7.660 7.485 7.651 23,850 +0.09(+1.22%)
Jan 31, 2018 7.457 7.558 7.438 7.558 35,619 +0.09(+1.24%)
Jan 30, 2018 7.485 7.549 7.420 7.466 42,323 -0.10(-1.34%)
Jan 29, 2018 7.577 7.683 7.401 7.568 82,039 -0.13(-1.68%)
Jan 26, 2018 7.642 7.734 7.623 7.697 44,009 -0.01(-0.12%)
Jan 25, 2018 7.669 7.826 7.642 7.706 90,139 +0.04(+0.48%)
Jan 24, 2018 7.531 7.716 7.475 7.669 166,696 +0.16(+2.09%)
Jan 23, 2018 7.586 7.586 7.392 7.512 41,828 -0.08(-1.09%)
Jan 22, 2018 7.512 7.669 7.475 7.595 16,120 +0.15(+1.99%)
Jan 19, 2018 7.642 7.642 7.401 7.448 106,638 -0.13(-1.71%)
Jan 18, 2018 7.355 7.623 7.346 7.577 67,018 +0.24(+3.27%)
Jan 17, 2018 7.364 7.457 7.254 7.337 80,043 -0.04(-0.50%)
Jan 16, 2018 7.411 7.457 7.369 7.374 52,872 -0.04(-0.50%)
Jan 12, 2018 7.411 7.411 7.411 0 +0.00(+0.00%)
Jan 11, 2018 7.318 7.485 7.240 7.411 87,891 +0.06(+0.88%)
Jan 10, 2018 7.318 7.346 126,067 -0.06(-0.87%)
Jan 09, 2018 7.244 7.438 7.152 7.411 48,185 +0.16(+2.17%)
Jan 08, 2018 7.374 7.392 7.217 7.254 49,727 -0.13(-1.75%)
Jan 05, 2018 7.553 7.577 7.355 7.383 84,596 -0.16(-2.08%)
Jan 04, 2018 7.494 7.651 7.448 7.540 53,845 +0.07(+0.99%)
Jan 03, 2018 7.522 7.531 7.207 7.466 38,523 -0.09(-1.22%)
Jan 02, 2018 7.355 7.577 7.336 7.558 77,046 +0.14(+1.87%)
Dec 29, 2017 7.420 7.420 7.420 0 +0.14(+1.90%)
Dec 28, 2017 7.346 7.383 7.207 7.281 138,841 -0.12(-1.62%)
Dec 27, 2017 7.309 7.420 7.235 7.401 31,564 +0.09(+1.26%)
Dec 26, 2017 7.392 7.457 7.309 7.309 25,654 -0.13(-1.74%)
Dec 22, 2017 7.512 7.522 7.383 7.438 29,369 -0.01(-0.12%)
Dec 21, 2017 7.534 7.549 7.438 7.448 43,294 -0.08(-1.10%)
Dec 20, 2017 7.475 7.577 7.438 7.531 130,870 +0.03(+0.37%)
Dec 19, 2017 7.355 7.503 7.355 7.503 91,323 +0.14(+1.88%)
Dec 18, 2017 7.401 7.485 7.327 7.364 32,790 -0.04(-0.50%)
Dec 15, 2017 7.438 7.485 7.337 7.401 77,457 -0.06(-0.87%)
Dec 14, 2017 7.383 7.485 7.281 7.466 55,572 +0.09(+1.25%)
Dec 13, 2017 7.318 7.374 7.226 7.374 68,090 +0.17(+2.31%)
Dec 12, 2017 7.327 7.420 7.180 7.207 143,733 -0.18(-2.50%)
Dec 11, 2017 7.485 7.531 7.346 7.392 54,299 -0.11(-1.48%)
Dec 08, 2017 7.623 7.659 7.411 7.503 45,423 -0.07(-0.98%)
Dec 07, 2017 7.318 7.577 7.318 7.577 61,521 +0.17(+2.24%)
Dec 06, 2017 7.272 7.448 7.254 7.411 348,224 +0.14(+1.91%)
Dec 05, 2017 7.318 7.318 7.207 7.272 68,855 -0.07(-1.01%)
Dec 04, 2017 7.244 7.346 7.244 7.346 36,894 +0.16(+2.19%)
Dec 01, 2017 7.115 7.198 6.986 7.189 64,479 +0.07(+1.04%)
Nov 30, 2017 7.254 7.290 7.110 7.115 111,526 -0.10(-1.41%)
Nov 29, 2017 6.995 7.235 6.958 7.217 129,675 +0.17(+2.36%)
Nov 28, 2017 6.967 7.059 6.902 7.050 75,649 +0.07(+1.06%)
Nov 27, 2017 6.912 7.115 6.884 6.976 58,831 -0.03(-0.40%)
Nov 24, 2017 7.143 7.161 6.958 7.004 43,092 -0.17(-2.32%)
Nov 22, 2017 7.087 7.226 7.087 7.170 62,707 +0.06(+0.78%)
Nov 21, 2017 7.078 7.189 7.050 7.115 76,116 +0.04(+0.52%)
Nov 20, 2017 7.152 7.152 6.930 7.078 105,754 -0.02(-0.26%)
Nov 17, 2017 7.059 7.152 6.958 7.096 230,480 +0.16(+2.26%)
Nov 16, 2017 6.764 6.976 6.616 6.939 235,498 +0.33(+5.04%)
Nov 15, 2017 6.505 6.690 6.385 6.607 114,394 +0.16(+2.44%)
Nov 14, 2017 6.468 6.487 6.353 6.450 125,828 -0.04(-0.57%)
Nov 13, 2017 6.394 6.503 6.339 6.487 80,807 -0.03(-0.43%)
Nov 10, 2017 6.468 6.708 6.468 6.514 201,648 +0.13(+2.03%)
Nov 09, 2017 6.283 6.468 6.283 6.385 81,456 +0.07(+1.17%)
Nov 08, 2017 6.357 6.374 6.237 6.311 88,550 +0.01(+0.15%)
Nov 07, 2017 6.339 6.561 6.256 6.302 167,091 -0.11(-1.73%)
Nov 06, 2017 6.597 6.644 6.219 6.413 102,445 -0.18(-2.80%)
Nov 03, 2017 6.745 6.745 6.588 6.597 39,314 -0.12(-1.79%)
Nov 02, 2017 6.699 6.764 6.597 6.718 72,494 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.