Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.607 3.607 3.440 3.502 315,089 -0.06(-1.73%)
Oct 29, 2015 3.519 3.659 3.440 3.563 289,016 +0.08(+2.27%)
Oct 28, 2015 3.431 3.642 3.352 3.484 279,114 +0.05(+1.54%)
Oct 27, 2015 3.722 3.722 3.361 3.431 533,338 -0.27(-7.36%)
Oct 26, 2015 4.012 4.082 3.678 3.704 259,015 -0.33(-8.08%)
Oct 23, 2015 4.144 4.267 4.030 4.030 330,614 -0.12(-2.97%)
Oct 22, 2015 4.074 4.311 4.074 4.153 398,753 +0.08(+1.94%)
Oct 21, 2015 4.135 4.302 3.986 4.074 355,766 -0.04(-1.07%)
Oct 20, 2015 4.054 4.141 4.007 4.118 243,226 +0.04(+0.97%)
Oct 19, 2015 4.039 4.141 3.968 4.078 228,746 +0.04(+0.98%)
Oct 16, 2015 4.165 4.181 4.023 4.039 399,107 -0.06(-1.54%)
Oct 15, 2015 4.023 4.149 3.928 4.102 392,640 +0.07(+1.76%)
Oct 14, 2015 3.897 4.102 3.873 4.031 208,458 +0.12(+3.02%)
Oct 13, 2015 4.173 4.220 3.881 3.912 457,455 -0.26(-6.24%)
Oct 12, 2015 4.299 4.331 4.165 4.173 172,120 -0.08(-1.86%)
Oct 09, 2015 4.157 4.346 4.157 4.252 645,189 -0.01(-0.19%)
Oct 08, 2015 4.031 4.307 3.983 4.260 1,058,679 +0.28(+6.93%)
Oct 07, 2015 3.731 4.015 3.676 3.983 3,905,004 +0.29(+7.91%)
Oct 06, 2015 3.747 3.771 3.684 3.692 1,033,493 -0.06(-1.47%)
Oct 05, 2015 3.802 3.976 3.731 3.747 2,497,748 +0.06(+1.71%)
Oct 02, 2015 3.707 3.707 3.613 3.684 559,277 +0.01(+0.21%)
Oct 01, 2015 3.692 3.755 3.668 3.676 162,528 -0.06(-1.69%)
Sep 30, 2015 3.700 3.802 3.617 3.739 297,268 +0.05(+1.28%)
Sep 29, 2015 3.731 3.731 3.565 3.692 218,397 -0.02(-0.64%)
Sep 28, 2015 3.905 3.905 3.700 3.715 215,918 -0.19(-4.85%)
Sep 25, 2015 3.857 4.023 3.798 3.905 305,450 +0.08(+2.06%)
Sep 24, 2015 3.865 3.873 3.676 3.826 195,054 -0.04(-1.02%)
Sep 23, 2015 4.220 4.228 3.755 3.865 360,769 -0.32(-7.55%)
Sep 22, 2015 4.370 4.402 4.102 4.181 270,392 -0.24(-5.36%)
Sep 21, 2015 4.386 4.457 4.386 4.417 89,562 +0.02(+0.54%)
Sep 18, 2015 4.559 4.630 4.394 4.394 175,127 -0.18(-3.97%)
Sep 17, 2015 4.559 4.701 4.520 4.575 191,185 +0.03(+0.69%)
Sep 16, 2015 4.402 4.562 4.402 4.544 205,731 +0.13(+3.04%)
Sep 15, 2015 4.378 4.417 4.362 4.409 100,536 +0.04(+0.90%)
Sep 14, 2015 4.338 4.394 4.241 4.370 66,416 +0.00(+0.00%)
Sep 11, 2015 4.504 4.504 4.315 4.370 172,422 -0.12(-2.64%)
Sep 10, 2015 4.441 4.524 4.370 4.488 202,822 +0.02(+0.53%)
Sep 09, 2015 4.615 4.709 4.433 4.465 211,124 -0.11(-2.41%)
Sep 08, 2015 4.449 4.591 4.449 4.575 237,273 +0.16(+3.57%)
Sep 04, 2015 4.394 4.417 4.417 4.417 147,564 -0.04(-0.88%)
Sep 03, 2015 4.315 4.559 4.315 4.457 236,980 +0.11(+2.54%)
Sep 02, 2015 4.409 4.465 4.212 4.346 280,055 -0.09(-1.96%)
Sep 01, 2015 4.488 4.559 4.362 4.433 207,151 -0.12(-2.60%)
Aug 31, 2015 4.551 4.662 4.465 4.551 145,333 -0.02(-0.35%)
Aug 28, 2015 4.528 4.662 4.457 4.567 290,652 +0.04(+0.87%)
Aug 27, 2015 4.504 4.599 4.165 4.528 648,816 +0.11(+2.50%)
Aug 26, 2015 4.615 4.638 4.299 4.417 229,648 -0.15(-3.28%)
Aug 25, 2015 4.622 4.654 4.536 4.567 204,498 +0.06(+1.40%)
Aug 24, 2015 4.859 4.859 4.354 4.504 240,438 -0.30(-6.24%)
Aug 21, 2015 5.048 5.119 4.693 4.804 500,656 -0.46(-8.70%)
Aug 20, 2015 5.127 5.419 5.127 5.261 315,451 +0.04(+0.76%)
Aug 19, 2015 5.104 5.293 4.930 5.222 462,604 +0.17(+3.28%)
Aug 18, 2015 4.993 5.111 4.985 5.056 200,564 +0.06(+1.26%)
Aug 17, 2015 5.190 5.214 4.930 4.993 187,221 -0.22(-4.24%)
Aug 14, 2015 5.459 5.490 5.127 5.214 670,758 -0.24(-4.34%)
Aug 13, 2015 5.750 5.758 5.403 5.451 477,048 -0.39(-6.62%)
Aug 12, 2015 5.798 5.892 5.563 5.837 343,554 +0.00(+0.00%)
Aug 11, 2015 6.271 6.287 5.837 5.837 155,615 -0.47(-7.50%)
Aug 10, 2015 6.232 6.350 6.161 6.310 152,618 +0.08(+1.27%)
Aug 07, 2015 6.184 6.381 6.184 6.232 58,680 +0.06(+0.89%)
Aug 06, 2015 6.184 6.271 6.176 6.176 154,493 -0.02(-0.38%)
Aug 05, 2015 6.405 6.508 6.145 6.200 361,121 -0.22(-3.44%)
Aug 04, 2015 6.618 6.669 6.326 6.421 129,816 -0.20(-2.98%)
Aug 03, 2015 6.839 6.878 6.594 6.618 96,185 -0.28(-4.00%)
Jul 31, 2015 6.784 6.942 6.721 6.894 96,757 +0.16(+2.34%)
Jul 30, 2015 6.894 7.020 6.713 6.736 94,690 -0.19(-2.73%)
Jul 29, 2015 6.642 6.957 6.421 6.926 260,735 +0.23(+3.42%)
Jul 28, 2015 6.957 7.210 6.413 6.697 589,879 -0.24(-3.41%)
Jul 27, 2015 7.147 7.147 6.910 6.934 169,038 -0.21(-2.98%)
Jul 24, 2015 7.470 7.470 7.052 7.147 282,860 -0.31(-4.13%)
Jul 23, 2015 7.320 7.628 7.257 7.454 197,629 +0.07(+0.96%)
Jul 22, 2015 7.517 7.525 7.340 7.383 94,682 -0.16(-2.09%)
Jul 21, 2015 7.462 7.817 7.462 7.541 54,169 +0.09(+1.27%)
Jul 20, 2015 7.793 7.793 7.162 7.446 334,589 -0.37(-4.74%)
Jul 17, 2015 7.943 7.951 7.787 7.817 235,115 -0.16(-1.98%)
Jul 16, 2015 8.188 8.204 7.912 7.975 76,146 -0.18(-2.22%)
Jul 15, 2015 8.598 8.598 8.046 8.156 267,651 -0.37(-4.35%)
Jul 14, 2015 8.551 8.606 8.472 8.527 114,885 +0.02(+0.19%)
Jul 13, 2015 8.204 8.543 8.204 8.511 415,080 +0.33(+4.05%)
Jul 10, 2015 8.125 8.243 8.117 8.180 80,677 +0.13(+1.57%)
Jul 09, 2015 7.849 8.062 7.849 8.054 70,345 +0.27(+3.44%)
Jul 08, 2015 7.888 7.888 7.596 7.786 168,800 -0.18(-2.28%)
Jul 07, 2015 7.880 7.999 7.778 7.967 80,681 +0.03(+0.40%)
Jul 06, 2015 7.793 7.935 7.778 7.935 47,527 +0.09(+1.11%)
Jul 02, 2015 7.951 7.849 7.849 7.849 237,066 -0.16(-1.97%)
Jul 01, 2015 8.062 8.062 7.872 8.006 67,776 -0.07(-0.88%)
Jun 30, 2015 7.999 8.172 7.999 8.077 86,124 +0.16(+1.99%)
Jun 29, 2015 8.251 8.251 7.896 7.920 92,141 -0.39(-4.74%)
Jun 26, 2015 8.298 8.353 8.235 8.314 24,263 +0.02(+0.19%)
Jun 25, 2015 8.393 8.393 8.282 8.298 115,135 -0.13(-1.50%)
Jun 24, 2015 8.590 8.637 8.353 8.424 57,815 -0.18(-2.11%)
Jun 23, 2015 8.678 8.716 8.527 8.606 74,730 -0.09(-1.09%)
Jun 22, 2015 8.164 8.740 8.159 8.701 436,365 +0.56(+6.88%)
Jun 19, 2015 8.030 8.172 7.975 8.140 214,494 +0.11(+1.38%)
Jun 18, 2015 7.912 8.101 7.912 8.030 35,335 +0.10(+1.29%)
Jun 17, 2015 8.014 8.014 7.778 7.928 134,726 -0.09(-1.18%)
Jun 16, 2015 8.085 8.282 7.943 8.022 153,809 -0.07(-0.88%)
Jun 15, 2015 8.338 8.338 8.092 8.093 53,966 -0.27(-3.21%)
Jun 12, 2015 8.409 8.448 8.298 8.361 131,736 +0.02(+0.19%)
Jun 11, 2015 8.267 8.385 8.148 8.346 237,711 +0.07(+0.86%)
Jun 10, 2015 8.243 8.330 8.196 8.275 446,757 +0.07(+0.87%)
Jun 09, 2015 7.817 8.219 7.817 8.204 510,292 +0.34(+4.31%)
Jun 08, 2015 8.046 8.046 7.809 7.864 208,007 -0.24(-2.92%)
Jun 05, 2015 8.062 8.156 7.975 8.101 205,110 -0.01(-0.10%)
Jun 04, 2015 8.062 8.140 8.014 8.109 143,588 +0.02(+0.29%)
Jun 03, 2015 8.006 8.140 7.920 8.085 419,830 +0.11(+1.38%)
Jun 02, 2015 7.809 8.085 7.809 7.975 140,466 +0.09(+1.10%)
Jun 01, 2015 8.188 8.188 7.793 7.888 225,820 -0.26(-3.19%)
May 29, 2015 8.346 8.346 8.070 8.148 227,675 -0.19(-2.27%)
May 28, 2015 8.385 8.401 8.219 8.338 107,365 -0.05(-0.56%)
May 27, 2015 8.196 8.409 8.125 8.385 233,071 +0.14(+1.72%)
May 26, 2015 8.772 8.772 8.188 8.243 487,368 -0.45(-5.17%)
May 22, 2015 8.669 8.693 8.693 8.693 166,707 +0.07(+0.82%)
May 21, 2015 8.701 8.764 8.527 8.622 312,889 +0.02(+0.28%)
May 20, 2015 8.921 9.079 8.590 8.598 619,824 -0.20(-2.24%)
May 19, 2015 8.448 8.977 8.409 8.795 1,272,286 +0.31(+3.62%)
May 18, 2015 8.945 8.945 8.472 8.488 313,233 -0.45(-5.03%)
May 15, 2015 9.300 9.324 8.795 8.937 100,215 -0.31(-3.33%)
May 14, 2015 9.300 9.403 9.150 9.245 60,334 -0.03(-0.34%)
May 13, 2015 9.379 9.584 9.233 9.276 408,140 -0.10(-1.09%)
May 12, 2015 9.261 9.489 9.229 9.379 243,363 +0.06(+0.59%)
May 11, 2015 9.300 9.387 9.166 9.324 278,958 -0.02(-0.17%)
May 08, 2015 9.229 9.560 9.198 9.339 405,970 -0.05(-0.50%)
May 07, 2015 9.647 9.694 9.339 9.387 605,157 -0.31(-3.17%)
May 06, 2015 9.876 9.900 9.671 9.694 160,121 -0.15(-1.52%)
May 05, 2015 9.726 9.868 9.664 9.844 192,601 +0.13(+1.30%)
May 04, 2015 9.963 10.02 9.655 9.718 259,756 -0.28(-2.76%)
May 01, 2015 10.21 10.29 9.963 9.994 52,802 -0.31(-2.99%)
Apr 30, 2015 10.14 10.35 9.750 10.30 632,753 +0.11(+1.08%)
Apr 29, 2015 10.17 10.23 9.986 10.19 525,078 +0.04(+0.39%)
Apr 28, 2015 10.10 10.37 10.03 10.15 326,271 +0.02(+0.16%)
Apr 27, 2015 9.983 10.22 9.978 10.14 147,844 +0.15(+1.50%)
Apr 24, 2015 10.03 10.03 9.907 9.986 174,008 +0.00(+0.00%)
Apr 23, 2015 9.671 10.00 9.647 9.986 308,628 +0.36(+3.77%)
Apr 22, 2015 9.687 9.702 9.545 9.623 177,326 -0.02(-0.25%)
Apr 21, 2015 9.497 9.655 9.434 9.647 148,006 +0.20(+2.09%)
Apr 20, 2015 9.537 9.537 9.379 9.450 65,216 +0.02(+0.17%)
Apr 17, 2015 9.466 9.600 9.379 9.434 156,995 -0.09(-0.91%)
Apr 16, 2015 9.363 9.552 9.363 9.521 62,385 +0.13(+1.34%)
Apr 15, 2015 9.253 9.434 9.190 9.395 75,409 +0.21(+2.23%)
Apr 14, 2015 9.159 9.229 9.079 9.190 29,331 -0.01(-0.09%)
Apr 13, 2015 9.261 9.261 8.961 9.198 135,427 -0.10(-1.10%)
Apr 10, 2015 9.332 9.403 9.182 9.300 210,547 -0.06(-0.67%)
Apr 09, 2015 9.150 9.395 9.150 9.363 91,027 +0.16(+1.71%)
Apr 08, 2015 9.119 9.292 9.095 9.205 118,174 +0.04(+0.43%)
Apr 07, 2015 9.190 9.276 9.134 9.166 109,281 +0.00(+0.00%)
Apr 06, 2015 8.835 9.205 8.835 9.166 212,571 +0.34(+3.84%)
Apr 02, 2015 9.000 8.827 8.827 8.827 72,387 -0.13(-1.50%)
Apr 01, 2015 8.961 9.229 8.945 8.961 85,106 +0.03(+0.35%)
Mar 31, 2015 8.708 8.961 8.685 8.929 58,660 +0.18(+2.07%)
Mar 30, 2015 8.945 8.945 8.716 8.748 142,817 -0.17(-1.86%)
Mar 27, 2015 8.969 9.040 8.882 8.914 44,557 -0.09(-1.05%)
Mar 26, 2015 9.387 9.410 8.992 9.008 102,393 -0.42(-4.44%)
Mar 25, 2015 9.600 9.600 9.355 9.426 136,163 -0.09(-0.91%)
Mar 24, 2015 9.371 9.537 9.276 9.513 117,822 +0.17(+1.77%)
Mar 23, 2015 9.134 9.481 9.134 9.347 146,955 +0.22(+2.42%)
Mar 20, 2015 9.142 9.213 9.056 9.127 237,745 +0.06(+0.61%)
Mar 19, 2015 9.008 9.174 8.969 9.071 252,364 +0.13(+1.50%)
Mar 18, 2015 8.566 9.087 8.535 8.937 196,441 +0.43(+5.00%)
Mar 17, 2015 8.574 8.661 8.385 8.511 244,887 -0.09(-1.10%)
Mar 16, 2015 8.835 8.866 8.519 8.606 241,077 -0.23(-2.59%)
Mar 13, 2015 8.614 8.874 8.480 8.835 602,887 +0.32(+3.70%)
Mar 12, 2015 8.535 8.645 8.503 8.519 136,259 +0.02(+0.19%)
Mar 11, 2015 8.543 8.608 8.440 8.503 81,719 -0.07(-0.83%)
Mar 10, 2015 8.811 8.811 8.472 8.574 227,413 -0.40(-4.48%)
Mar 09, 2015 9.426 9.426 8.914 8.977 164,690 -0.47(-4.93%)
Mar 06, 2015 9.466 9.489 9.403 9.442 332,578 -0.07(-0.75%)
Mar 05, 2015 9.434 9.529 9.426 9.513 182,192 +0.09(+0.92%)
Mar 04, 2015 9.363 9.489 9.284 9.426 251,741 +0.02(+0.17%)
Mar 03, 2015 9.560 9.616 9.316 9.410 417,425 -0.16(-1.65%)
Mar 02, 2015 9.694 9.694 9.521 9.568 213,206 -0.01(-0.08%)
Feb 27, 2015 9.592 9.789 9.529 9.576 219,261 +0.03(+0.33%)
Feb 26, 2015 9.308 9.584 9.308 9.545 116,080 +0.21(+2.28%)
Feb 25, 2015 9.442 9.481 9.316 9.332 128,856 -0.11(-1.17%)
Feb 24, 2015 9.410 9.481 9.347 9.442 137,921 +0.02(+0.25%)
Feb 23, 2015 9.395 9.434 9.308 9.418 174,132 +0.02(+0.17%)
Feb 20, 2015 9.355 9.442 9.308 9.403 68,088 +0.06(+0.68%)
Feb 19, 2015 9.371 9.458 9.261 9.339 71,916 -0.11(-1.17%)
Feb 18, 2015 9.489 9.620 9.308 9.450 125,466 -0.04(-0.42%)
Feb 17, 2015 9.758 9.829 9.489 9.489 75,521 -0.24(-2.43%)
Feb 13, 2015 9.687 9.726 9.726 9.726 52,991 +0.05(+0.49%)
Feb 12, 2015 9.458 9.718 9.429 9.679 132,989 +0.21(+2.25%)
Feb 11, 2015 9.576 9.592 9.332 9.466 234,844 -0.17(-1.72%)
Feb 10, 2015 9.813 9.813 9.608 9.631 56,358 -0.11(-1.13%)
Feb 09, 2015 9.742 9.805 9.679 9.742 153,456 -0.05(-0.48%)
Feb 06, 2015 9.884 9.892 9.726 9.789 128,197 -0.09(-0.88%)
Feb 05, 2015 9.884 9.923 9.860 9.876 37,085 +0.01(+0.08%)
Feb 04, 2015 9.900 9.994 9.836 9.868 66,240 -0.03(-0.32%)
Feb 03, 2015 9.821 9.986 9.576 9.900 198,334 +0.11(+1.13%)
Feb 02, 2015 9.466 9.797 9.371 9.789 194,830 +0.36(+3.85%)
Jan 30, 2015 9.505 9.608 9.379 9.426 318,337 -0.14(-1.48%)
Jan 29, 2015 9.631 9.758 9.529 9.568 94,176 -0.09(-0.98%)
Jan 28, 2015 9.915 9.955 9.663 9.663 216,928 -0.19(-1.92%)
Jan 27, 2015 9.781 9.876 9.647 9.852 207,349 -0.01(-0.08%)
Jan 26, 2015 9.616 9.892 9.552 9.860 392,158 +0.20(+2.04%)
Jan 23, 2015 9.718 9.750 9.600 9.663 153,248 -0.09(-0.97%)
Jan 22, 2015 9.742 9.797 9.568 9.758 146,321 +0.02(+0.16%)
Jan 21, 2015 9.489 9.813 9.489 9.742 195,676 +0.19(+1.98%)
Jan 20, 2015 9.410 9.584 9.324 9.552 289,557 +0.24(+2.54%)
Jan 16, 2015 9.245 9.379 9.245 9.316 135,856 +0.11(+1.20%)
Jan 15, 2015 9.363 9.458 9.190 9.205 142,222 -0.13(-1.35%)
Jan 14, 2015 9.229 9.347 9.142 9.332 82,719 -0.02(-0.17%)
Jan 13, 2015 9.418 9.505 9.308 9.347 211,298 +0.12(+1.28%)
Jan 12, 2015 9.403 9.403 9.150 9.229 52,362 -0.14(-1.52%)
Jan 09, 2015 9.663 9.663 9.261 9.371 175,214 -0.25(-2.62%)
Jan 08, 2015 9.434 9.639 9.324 9.623 203,827 +0.29(+3.13%)
Jan 07, 2015 8.945 9.616 8.945 9.332 255,841 +0.46(+5.16%)
Jan 06, 2015 8.787 8.945 8.764 8.874 140,884 +0.12(+1.35%)
Jan 05, 2015 9.245 9.245 8.566 8.756 271,557 -0.52(-5.61%)
Jan 02, 2015 9.292 9.458 9.268 9.276 125,272 +0.02(+0.26%)
Dec 31, 2014 9.071 9.253 9.253 9.253 111,941 +0.17(+1.91%)
Dec 30, 2014 9.119 9.174 9.008 9.079 150,112 +0.01(+0.09%)
Dec 29, 2014 9.119 9.347 9.059 9.071 271,254 -0.13(-1.37%)
Dec 26, 2014 9.134 9.245 9.134 9.198 62,596 +0.02(+0.26%)
Dec 24, 2014 9.142 9.174 9.174 9.174 52,611 +0.01(+0.09%)
Dec 23, 2014 9.205 9.229 9.079 9.166 220,484 -0.01(-0.09%)
Dec 22, 2014 8.914 9.292 8.874 9.174 171,636 +0.26(+2.92%)
Dec 19, 2014 9.000 9.024 8.843 8.914 389,505 -0.02(-0.18%)
Dec 18, 2014 8.685 9.332 8.669 8.929 313,472 +0.35(+4.14%)
Dec 17, 2014 8.275 8.740 8.235 8.574 658,892 +0.32(+3.92%)
Dec 16, 2014 8.353 8.385 8.219 8.251 327,714 -0.16(-1.88%)
Dec 15, 2014 8.480 8.545 8.330 8.409 112,682 -0.05(-0.56%)
Dec 12, 2014 8.385 8.582 8.211 8.456 147,558 +0.02(+0.28%)
Dec 11, 2014 8.559 8.590 8.401 8.432 201,095 -0.10(-1.20%)
Dec 10, 2014 8.677 8.736 8.492 8.535 223,779 -0.15(-1.73%)
Dec 09, 2014 9.024 9.024 8.685 8.685 356,246 -0.42(-4.59%)
Dec 08, 2014 9.466 9.568 9.071 9.103 137,414 -0.35(-3.75%)
Dec 05, 2014 9.466 9.560 9.268 9.458 203,612 -0.04(-0.42%)
Dec 04, 2014 9.608 9.702 9.442 9.497 219,166 -0.11(-1.15%)
Dec 03, 2014 9.497 9.608 9.395 9.608 149,157 +0.13(+1.42%)
Dec 02, 2014 9.489 9.647 9.410 9.474 280,236 -0.01(-0.08%)
Dec 01, 2014 10.07 10.18 9.407 9.481 1,857,040 -0.65(-6.46%)
Nov 28, 2014 10.10 10.49 10.03 10.14 1,162,544 +0.00(+0.00%)
Nov 26, 2014 10.26 10.14 10.14 10.14 142,746 -0.16(-1.53%)
Nov 25, 2014 10.40 10.62 10.19 10.29 295,929 -0.15(-1.43%)
Nov 24, 2014 10.67 10.67 10.44 10.44 140,574 -0.15(-1.41%)
Nov 21, 2014 10.65 10.81 10.49 10.59 108,804 -0.03(-0.30%)
Nov 20, 2014 10.40 10.84 10.40 10.63 85,839 +0.14(+1.35%)
Nov 19, 2014 10.76 10.76 10.37 10.48 130,295 -0.33(-3.06%)
Nov 18, 2014 10.93 11.04 10.72 10.81 102,045 -0.16(-1.44%)
Nov 17, 2014 10.97 11.13 10.84 10.97 62,233 +0.02(+0.14%)
Nov 14, 2014 10.85 11.00 10.83 10.96 73,865 +0.03(+0.29%)
Nov 13, 2014 11.10 11.11 10.74 10.93 118,194 -0.14(-1.28%)
Nov 12, 2014 11.18 11.18 11.05 11.07 42,734 -0.10(-0.92%)
Nov 11, 2014 11.26 11.27 11.13 11.17 40,491 -0.08(-0.70%)
Nov 10, 2014 11.28 11.37 11.21 11.25 47,448 -0.02(-0.21%)
Nov 07, 2014 11.22 11.33 11.16 11.27 75,406 +0.05(+0.42%)
Nov 06, 2014 11.41 11.42 11.21 11.22 49,647 -0.14(-1.25%)
Nov 05, 2014 11.74 11.74 11.36 11.37 67,693 -0.31(-2.64%)
Nov 04, 2014 11.51 11.75 11.44 11.67 226,006 +0.21(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.