Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.020 2.090 1.980 2.090 219,935 +0.12(+6.09%)
Oct 30, 2014 2.010 2.030 1.930 1.970 260,244 -0.05(-2.48%)
Oct 29, 2014 2.120 2.120 2.000 2.020 362,269 -0.08(-3.81%)
Oct 28, 2014 2.040 2.100 1.990 2.100 212,064 +0.12(+6.06%)
Oct 27, 2014 2.070 2.070 1.940 1.980 225,799 -0.05(-2.46%)
Oct 24, 2014 2.060 2.090 2.010 2.030 127,381 -0.05(-2.40%)
Oct 23, 2014 2.070 2.150 2.070 2.080 80,117 -0.02(-0.95%)
Oct 22, 2014 2.180 2.180 2.040 2.100 324,588 -0.07(-3.23%)
Oct 21, 2014 2.060 2.170 2.050 2.170 287,725 +0.18(+9.05%)
Oct 20, 2014 1.970 2.000 1.910 1.990 216,100 +0.05(+2.58%)
Oct 17, 2014 1.900 1.980 1.880 1.940 389,497 +0.09(+4.86%)
Oct 16, 2014 1.840 1.840 1.760 1.850 664,734 -0.03(-1.60%)
Oct 15, 2014 1.990 1.990 1.840 1.880 954,789 -0.13(-6.47%)
Oct 14, 2014 2.050 2.060 1.960 2.010 982,641 -0.02(-0.99%)
Oct 10, 2014 2.030 2.030 2.030 0 -0.13(-6.02%)
Oct 09, 2014 2.220 2.220 2.110 2.160 305,304 -0.04(-1.82%)
Oct 08, 2014 2.250 2.250 2.120 2.200 182,146 -0.01(-0.45%)
Oct 07, 2014 2.210 2.220 2.190 2.210 105,540 -0.02(-0.90%)
Oct 06, 2014 2.210 2.260 2.180 2.230 220,669 +0.08(+3.72%)
Oct 03, 2014 2.210 2.220 2.110 2.150 295,891 -0.09(-4.02%)
Oct 02, 2014 2.250 2.260 2.170 2.240 314,007 -0.05(-2.18%)
Oct 01, 2014 2.430 2.430 2.290 2.290 200,196 -0.13(-5.37%)
Sep 30, 2014 2.490 2.530 2.420 2.420 262,857 -0.10(-3.97%)
Sep 29, 2014 2.390 2.540 2.330 2.520 403,260 +0.11(+4.56%)
Sep 26, 2014 2.390 2.430 2.330 2.410 506,478 +0.03(+1.26%)
Sep 25, 2014 2.400 2.410 2.330 2.380 314,278 -0.03(-1.24%)
Sep 24, 2014 2.440 2.460 2.360 2.410 707,756 -0.01(-0.41%)
Sep 23, 2014 2.450 2.450 2.380 2.420 353,071 +0.02(+0.83%)
Sep 22, 2014 2.600 2.600 2.350 2.400 1,280,257 -0.26(-9.77%)
Sep 19, 2014 2.670 2.690 2.580 2.660 911,192 -0.02(-0.75%)
Sep 18, 2014 2.730 2.730 2.680 2.680 280,247 -0.05(-1.83%)
Sep 17, 2014 2.710 2.770 2.700 2.730 480,517 +0.04(+1.49%)
Sep 16, 2014 2.700 2.740 2.630 2.690 695,211 -0.01(-0.37%)
Sep 15, 2014 2.800 2.840 2.680 2.700 2,307,597 -0.18(-6.25%)
Sep 12, 2014 2.730 2.900 2.730 2.880 537,238 +0.12(+4.35%)
Sep 11, 2014 2.720 2.770 2.660 2.760 286,255 +0.04(+1.47%)
Sep 10, 2014 2.710 2.760 2.650 2.720 468,926 -0.03(-1.09%)
Sep 09, 2014 2.800 2.810 2.720 2.750 251,457 -0.07(-2.48%)
Sep 08, 2014 2.890 2.920 2.800 2.820 277,583 -0.08(-2.76%)
Sep 05, 2014 2.900 2.900 2.880 2.900 152,351 +0.00(+0.00%)
Sep 04, 2014 2.940 2.960 2.900 2.900 1,406,316 -0.03(-1.02%)
Sep 03, 2014 2.900 2.945 2.900 2.930 585,815 +0.03(+1.03%)
Sep 02, 2014 2.890 2.930 2.890 2.900 542,353 +0.00(+0.00%)
Aug 29, 2014 2.900 2.900 2.900 0 -0.01(-0.34%)
Aug 28, 2014 2.950 3.030 2.880 2.910 389,127 -0.05(-1.69%)
Aug 27, 2014 3.040 3.050 2.960 2.960 1,042,408 -0.07(-2.31%)
Aug 26, 2014 3.000 3.020 3.000 3.030 657,441 +0.02(+0.66%)
Aug 25, 2014 3.040 3.070 2.970 3.010 705,499 +0.01(+0.33%)
Aug 22, 2014 2.930 3.030 2.930 3.000 903,615 +0.09(+3.09%)
Aug 21, 2014 2.910 2.930 2.860 2.910 405,422 -0.01(-0.34%)
Aug 20, 2014 2.800 2.930 2.800 2.920 755,435 +0.15(+5.42%)
Aug 19, 2014 2.890 2.900 2.760 2.770 219,656 -0.11(-3.82%)
Aug 18, 2014 2.850 2.900 2.850 2.880 115,940 +0.02(+0.70%)
Aug 15, 2014 2.750 2.880 2.750 2.860 261,243 +0.06(+2.14%)
Aug 14, 2014 2.870 2.870 2.720 2.800 554,685 -0.06(-2.10%)
Aug 13, 2014 2.840 2.880 2.840 2.860 226,329 +0.01(+0.35%)
Aug 12, 2014 2.920 2.950 2.840 2.850 725,593 -0.06(-2.06%)
Aug 11, 2014 2.880 2.980 2.820 2.910 624,318 +0.10(+3.74%)
Aug 08, 2014 2.780 2.810 2.770 2.805 69,007 +0.06(+2.00%)
Aug 07, 2014 2.660 2.830 2.660 2.750 464,983 +0.10(+3.77%)
Aug 06, 2014 2.580 2.650 2.520 2.650 130,381 +0.02(+0.76%)
Aug 05, 2014 2.660 2.660 2.600 2.630 228,063 -0.04(-1.50%)
Aug 01, 2014 2.670 2.670 2.670 0 -0.08(-2.91%)
Jul 31, 2014 2.800 2.810 2.665 2.750 437,806 -0.08(-2.83%)
Jul 30, 2014 2.860 2.880 2.800 2.830 144,424 -0.03(-1.05%)
Jul 29, 2014 3.000 3.000 2.850 2.860 298,986 -0.11(-3.70%)
Jul 28, 2014 2.810 3.000 2.790 2.970 383,324 +0.15(+5.32%)
Jul 25, 2014 2.840 2.840 2.770 2.820 103,306 +0.00(+0.00%)
Jul 24, 2014 2.820 2.830 2.750 2.820 239,305 +0.06(+2.17%)
Jul 23, 2014 2.880 2.880 2.740 2.760 502,525 -0.07(-2.47%)
Jul 22, 2014 2.780 2.850 2.710 2.830 683,799 +0.14(+5.20%)
Jul 21, 2014 2.710 2.720 2.645 2.690 183,829 -0.01(-0.37%)
Jul 18, 2014 2.630 2.705 2.610 2.700 317,086 +0.07(+2.66%)
Jul 17, 2014 2.750 2.765 2.620 2.630 415,296 -0.10(-3.66%)
Jul 16, 2014 2.810 2.840 2.710 2.730 377,357 -0.08(-2.85%)
Jul 15, 2014 2.880 2.880 2.800 2.810 179,411 -0.06(-2.09%)
Jul 14, 2014 2.850 2.930 2.810 2.870 176,281 -0.08(-2.71%)
Jul 11, 2014 3.030 3.030 2.910 2.950 467,457 -0.10(-3.28%)
Jul 10, 2014 3.000 3.050 2.900 3.050 1,460,296 +0.03(+0.99%)
Jul 09, 2014 2.990 3.150 2.970 3.020 2,255,681 +0.09(+3.07%)
Jul 08, 2014 2.880 2.950 2.800 2.930 759,816 +0.06(+2.09%)
Jul 07, 2014 2.900 2.940 2.800 2.870 666,054 -0.08(-2.71%)
Jul 04, 2014 2.950 3.040 2.870 2.950 440,744 -0.02(-0.67%)
Jul 03, 2014 2.690 3.000 2.630 2.970 1,584,268 +0.28(+10.41%)
Jul 02, 2014 2.490 2.740 2.490 2.690 1,527,604 +0.24(+9.80%)
Jun 30, 2014 2.450 2.450 2.450 0 +0.10(+4.26%)
Jun 27, 2014 2.400 2.400 2.350 2.350 45,699 +0.00(+0.00%)
Jun 26, 2014 2.400 2.400 2.340 2.350 277,738 -0.02(-0.84%)
Jun 25, 2014 2.360 2.380 2.340 2.370 62,807 +0.00(+0.00%)
Jun 24, 2014 2.410 2.480 2.370 2.370 337,938 -0.04(-1.66%)
Jun 23, 2014 2.390 2.430 2.380 2.410 191,959 +0.02(+0.84%)
Jun 20, 2014 2.410 2.440 2.360 2.390 493,037 -0.01(-0.42%)
Jun 19, 2014 2.400 2.430 2.330 2.400 823,738 -0.01(-0.41%)
Jun 18, 2014 2.290 2.430 2.290 2.410 745,602 +0.16(+7.11%)
Jun 17, 2014 2.210 2.270 2.210 2.250 136,836 -0.01(-0.44%)
Jun 16, 2014 2.160 2.270 2.150 2.260 489,271 +0.12(+5.61%)
Jun 13, 2014 2.170 2.190 2.120 2.140 294,738 -0.06(-2.73%)
Jun 12, 2014 2.180 2.210 2.170 2.200 240,170 +0.01(+0.46%)
Jun 11, 2014 2.190 2.230 2.150 2.190 1,089,663 -0.01(-0.45%)
Jun 10, 2014 2.230 2.230 2.200 2.200 169,965 -0.04(-1.79%)
Jun 06, 2014 2.300 2.300 2.225 2.240 632,827 -0.08(-3.45%)
Jun 05, 2014 2.350 2.350 2.280 2.320 85,004 +0.04(+1.75%)
Jun 04, 2014 2.340 2.340 2.270 2.280 120,758 -0.05(-2.15%)
Jun 03, 2014 2.360 2.360 2.300 2.330 121,439 -0.02(-0.85%)
Jun 02, 2014 2.380 2.430 2.350 2.350 216,523 -0.01(-0.42%)
May 30, 2014 2.300 2.360 2.260 2.360 354,518 +0.04(+1.72%)
May 29, 2014 2.340 2.350 2.310 2.320 177,947 -0.03(-1.28%)
May 28, 2014 2.430 2.430 2.340 2.350 292,905 -0.09(-3.69%)
May 27, 2014 2.410 2.480 2.400 2.440 314,521 -0.02(-0.81%)
May 26, 2014 2.400 2.480 2.400 2.460 202,583 -0.02(-0.81%)
May 23, 2014 2.280 2.490 2.280 2.480 965,877 +0.20(+8.77%)
May 22, 2014 2.250 2.290 2.250 2.280 224,012 +0.04(+1.79%)
May 21, 2014 2.220 2.270 2.220 2.240 306,216 -0.01(-0.44%)
May 20, 2014 2.280 2.280 2.210 2.250 368,500 -0.05(-2.17%)
May 16, 2014 2.300 2.300 2.300 0 +0.01(+0.44%)
May 15, 2014 2.500 2.540 2.270 2.290 1,040,198 -0.21(-8.40%)
May 14, 2014 2.430 2.590 2.430 2.500 564,733 +0.08(+3.31%)
May 13, 2014 2.450 2.500 2.420 2.420 401,880 -0.01(-0.41%)
May 12, 2014 2.280 2.460 2.280 2.430 1,279,574 +0.18(+8.00%)
May 09, 2014 2.270 2.330 2.150 2.250 273,888 -0.03(-1.32%)
May 08, 2014 2.270 2.340 2.260 2.280 213,584 +0.02(+0.88%)
May 07, 2014 2.380 2.380 2.260 2.260 494,271 -0.11(-4.64%)
May 06, 2014 2.390 2.390 2.340 2.370 277,534 -0.01(-0.42%)
May 05, 2014 2.320 2.380 2.320 2.380 1,643,748 +0.03(+1.28%)
May 02, 2014 2.300 2.400 2.300 2.350 759,144 +0.04(+1.73%)
May 01, 2014 2.380 2.380 2.310 2.310 168,438 -0.02(-0.86%)
Apr 30, 2014 2.330 2.390 2.290 2.330 259,491 +0.00(+0.00%)
Apr 29, 2014 2.420 2.420 2.310 2.330 194,357 -0.03(-1.27%)
Apr 28, 2014 2.450 2.490 2.330 2.360 311,310 -0.13(-5.22%)
Apr 25, 2014 2.420 2.490 2.420 2.490 407,403 +0.00(+0.00%)
Apr 24, 2014 2.340 2.510 2.310 2.490 1,294,881 +0.16(+6.87%)
Apr 23, 2014 2.360 2.360 2.310 2.330 1,276,203 -0.05(-2.10%)
Apr 22, 2014 2.360 2.380 2.350 2.380 106,790 +0.00(+0.00%)
Apr 21, 2014 2.360 2.390 2.290 2.380 361,873 +0.03(+1.28%)
Apr 17, 2014 2.350 2.350 2.350 0 -0.07(-2.89%)
Apr 16, 2014 2.350 2.430 2.350 2.420 1,365,200 +0.10(+4.31%)
Apr 15, 2014 2.330 2.330 2.270 2.320 997,375 -0.07(-2.93%)
Apr 14, 2014 2.410 2.470 2.370 2.390 238,983 +0.01(+0.42%)
Apr 11, 2014 2.350 2.420 2.350 2.380 276,842 +0.03(+1.28%)
Apr 10, 2014 2.490 2.500 2.320 2.350 760,542 -0.12(-4.86%)
Apr 09, 2014 2.230 2.550 2.230 2.470 1,012,798 +0.25(+11.26%)
Apr 08, 2014 2.200 2.310 2.200 2.220 314,153 +0.04(+1.83%)
Apr 07, 2014 2.200 2.240 2.175 2.180 288,789 -0.07(-3.11%)
Apr 04, 2014 2.300 2.300 2.240 2.250 115,967 -0.02(-0.88%)
Apr 03, 2014 2.290 2.290 2.240 2.270 208,781 -0.01(-0.44%)
Apr 02, 2014 2.190 2.300 2.190 2.280 1,166,217 +0.12(+5.56%)
Apr 01, 2014 2.150 2.180 2.150 2.160 172,174 +0.01(+0.47%)
Mar 31, 2014 2.150 2.200 2.130 2.150 186,848 -0.04(-1.83%)
Mar 28, 2014 2.170 2.200 2.160 2.190 224,180 +0.06(+2.82%)
Mar 27, 2014 2.150 2.170 2.120 2.130 315,863 -0.01(-0.47%)
Mar 26, 2014 2.200 2.200 2.100 2.140 426,684 -0.06(-2.73%)
Mar 25, 2014 2.070 2.220 2.070 2.200 1,706,124 +0.18(+8.91%)
Mar 24, 2014 2.090 2.110 2.010 2.020 244,576 -0.04(-1.94%)
Mar 21, 2014 2.050 2.150 2.050 2.060 693,422 +0.03(+1.48%)
Mar 20, 2014 2.000 2.040 1.990 2.030 404,594 +0.02(+1.00%)
Mar 19, 2014 1.980 2.040 1.860 2.010 1,370,768 -0.01(-0.50%)
Mar 18, 2014 2.020 2.020 2.000 2.020 209,330 +0.00(+0.00%)
Mar 17, 2014 2.010 2.030 1.990 2.020 816,052 +0.01(+0.50%)
Mar 14, 2014 2.000 2.020 1.970 2.010 1,171,975 +0.02(+1.01%)
Mar 13, 2014 1.950 2.020 1.930 1.990 796,109 +0.00(+0.00%)
Mar 12, 2014 1.990 2.040 1.930 1.990 821,492 -0.04(-1.97%)
Mar 11, 2014 2.140 2.160 1.990 2.030 2,651,316 -0.11(-5.14%)
Mar 10, 2014 2.100 2.150 2.080 2.140 1,003,909 -0.06(-2.73%)
Mar 07, 2014 2.230 2.280 2.140 2.200 1,555,530 -0.09(-3.93%)
Mar 06, 2014 2.330 2.370 2.260 2.290 715,523 +0.00(+0.00%)
Mar 05, 2014 2.200 2.300 2.170 2.290 665,534 +0.10(+4.57%)
Mar 04, 2014 2.100 2.190 2.080 2.190 724,524 +0.09(+4.29%)
Mar 03, 2014 2.220 2.220 2.080 2.100 1,738,483 -0.10(-4.55%)
Feb 28, 2014 2.020 2.250 2.020 2.200 2,720,697 +0.15(+7.32%)
Feb 27, 2014 2.000 2.060 1.990 2.050 509,683 +0.04(+1.99%)
Feb 26, 2014 2.020 2.050 1.980 2.010 2,190,076 -0.01(-0.50%)
Feb 25, 2014 2.020 2.050 2.010 2.020 637,914 +0.00(+0.00%)
Feb 24, 2014 1.970 2.060 1.960 2.020 792,193 +0.03(+1.51%)
Feb 21, 2014 2.010 2.030 1.900 1.990 1,489,310 +0.01(+0.51%)
Feb 20, 2014 1.890 2.000 1.890 1.980 830,431 +0.06(+3.13%)
Feb 19, 2014 2.040 2.060 1.880 1.920 975,621 -0.12(-5.88%)
Feb 18, 2014 1.980 2.040 1.960 2.040 890,689 +0.08(+4.08%)
Feb 14, 2014 1.960 1.960 1.960 0 +0.04(+2.08%)
Feb 13, 2014 1.900 1.950 1.850 1.920 2,170,761 -0.02(-1.03%)
Feb 12, 2014 1.860 1.980 1.840 1.940 2,166,236 +0.09(+4.86%)
Feb 11, 2014 1.830 1.850 1.790 1.850 2,002,419 +0.02(+1.09%)
Feb 10, 2014 1.790 1.840 1.790 1.830 1,170,229 +0.05(+2.81%)
Feb 07, 2014 1.770 1.790 1.740 1.780 822,362 +0.03(+1.71%)
Feb 06, 2014 1.670 1.760 1.670 1.750 2,180,999 +0.06(+3.55%)
Feb 05, 2014 1.650 1.690 1.640 1.690 947,879 +0.04(+2.42%)
Feb 04, 2014 1.610 1.670 1.560 1.650 1,034,549 +0.06(+3.77%)
Feb 03, 2014 1.550 1.590 1.530 1.590 395,975 +0.03(+1.92%)
Jan 31, 2014 1.540 1.560 1.530 1.560 286,123 +0.02(+1.30%)
Jan 30, 2014 1.570 1.580 1.520 1.540 985,965 -0.02(-1.28%)
Jan 29, 2014 1.590 1.600 1.550 1.560 428,885 -0.03(-1.89%)
Jan 28, 2014 1.580 1.610 1.570 1.590 489,037 +0.02(+1.27%)
Jan 27, 2014 1.580 1.620 1.550 1.570 766,848 -0.03(-1.88%)
Jan 24, 2014 1.650 1.650 1.560 1.600 1,374,519 -0.04(-2.44%)
Jan 23, 2014 1.730 1.730 1.610 1.640 851,616 -0.10(-5.75%)
Jan 22, 2014 1.760 1.760 1.720 1.740 391,240 -0.01(-0.57%)
Jan 21, 2014 1.770 1.810 1.720 1.750 1,071,088 -0.03(-1.69%)
Jan 20, 2014 1.760 1.780 1.710 1.780 704,860 +0.03(+1.71%)
Jan 17, 2014 1.680 1.750 1.680 1.750 2,218,181 +0.08(+4.79%)
Jan 16, 2014 1.670 1.700 1.640 1.670 0 -0.01(-0.60%)
Jan 15, 2014 1.580 1.690 1.600 1.680 2,886,409 +0.10(+6.33%)
Jan 14, 2014 1.600 1.610 1.580 1.580 120,178 -0.01(-0.63%)
Jan 13, 2014 1.630 1.630 1.570 1.590 173,359 -0.02(-1.24%)
Jan 10, 2014 1.620 1.620 1.600 1.610 255,027 +0.01(+0.63%)
Jan 09, 2014 1.660 1.660 1.570 1.600 0 -0.06(-3.61%)
Jan 08, 2014 1.650 1.660 1.630 1.660 307,621 +0.03(+1.84%)
Jan 07, 2014 1.630 1.640 1.610 1.630 137,065 +0.01(+0.62%)
Jan 06, 2014 1.660 1.670 1.610 1.620 498,480 -0.04(-2.41%)
Jan 03, 2014 1.660 1.670 1.640 1.660 106,132 +0.00(+0.00%)
Jan 02, 2014 1.700 1.730 1.650 1.660 318,799 -0.02(-1.19%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 30, 2013 1.680 1.690 1.660 1.680 261,418 +0.00(+0.00%)
Dec 27, 2013 1.630 1.690 1.630 1.680 192,523 +0.05(+3.07%)
Dec 24, 2013 1.630 1.630 1.630 0 +0.07(+4.49%)
Dec 23, 2013 1.590 1.600 1.560 1.560 156,387 -0.04(-2.50%)
Dec 20, 2013 1.570 1.600 1.550 1.600 268,919 +0.04(+2.56%)
Dec 19, 2013 1.570 1.570 1.530 1.560 299,371 -0.02(-1.27%)
Dec 18, 2013 1.550 1.590 1.550 1.580 150,901 +0.04(+2.60%)
Dec 17, 2013 1.580 1.590 1.530 1.540 313,267 -0.03(-1.91%)
Dec 16, 2013 1.560 1.580 1.550 1.570 157,618 +0.02(+1.29%)
Dec 13, 2013 1.540 1.550 1.530 1.550 280,193 +0.02(+1.31%)
Dec 12, 2013 1.570 1.570 1.510 1.530 796,071 -0.05(-3.16%)
Dec 11, 2013 1.560 1.580 1.530 1.580 459,045 +0.00(+0.00%)
Dec 10, 2013 1.560 1.590 1.560 1.580 168,073 +0.02(+1.28%)
Dec 09, 2013 1.550 1.560 1.530 1.560 224,166 +0.02(+1.30%)
Dec 06, 2013 1.550 1.570 1.530 1.540 214,992 -0.01(-0.65%)
Dec 05, 2013 1.530 1.560 1.500 1.550 231,400 +0.00(+0.00%)
Dec 04, 2013 1.460 1.550 1.460 1.550 1,431,671 +0.08(+5.44%)
Dec 03, 2013 1.470 1.480 1.360 1.470 2,131,716 -0.02(-1.34%)
Dec 02, 2013 1.510 1.520 1.470 1.490 481,402 -0.04(-2.61%)
Nov 29, 2013 1.510 1.540 1.500 1.530 346,541 +0.04(+2.68%)
Nov 28, 2013 1.510 1.510 1.490 1.490 119,185 -0.02(-1.32%)
Nov 27, 2013 1.530 1.530 1.500 1.510 121,136 +0.01(+0.67%)
Nov 26, 2013 1.530 1.540 1.490 1.500 418,935 -0.01(-0.66%)
Nov 25, 2013 1.520 1.530 1.500 1.510 176,480 -0.03(-1.95%)
Nov 22, 2013 1.500 1.560 1.480 1.540 722,893 +0.02(+1.32%)
Nov 21, 2013 1.520 1.520 1.470 1.520 306,600 +0.00(+0.00%)
Nov 20, 2013 1.580 1.600 1.500 1.520 673,194 -0.05(-3.18%)
Nov 19, 2013 1.620 1.620 1.570 1.570 518,461 -0.06(-3.68%)
Nov 18, 2013 1.660 1.660 1.610 1.630 292,829 -0.03(-1.81%)
Nov 15, 2013 1.670 1.670 1.620 1.660 480,195 +0.00(+0.00%)
Nov 14, 2013 1.580 1.670 1.520 1.660 721,085 +0.01(+0.61%)
Nov 12, 2013 1.690 1.720 1.610 1.650 715,619 -0.03(-1.79%)
Nov 11, 2013 1.730 1.730 1.670 1.680 1,245,634 -0.17(-9.19%)
Nov 08, 2013 1.830 1.850 1.790 1.850 256,581 +0.01(+0.54%)
Nov 07, 2013 1.860 1.900 1.810 1.840 774,134 -0.05(-2.65%)
Nov 06, 2013 1.800 1.890 1.780 1.890 689,254 +0.09(+5.00%)
Nov 05, 2013 1.750 1.830 1.740 1.800 324,925 +0.02(+1.12%)
Nov 04, 2013 1.720 1.780 1.640 1.780 1,124,163 +0.08(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.