Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 108.74 109.25 106.67 107.09 5,798,073 +0.15(+0.14%)
Oct 30, 2014 104.70 107.31 104.18 106.94 5,770,246 +1.80(+1.71%)
Oct 29, 2014 105.32 106.28 104.02 105.14 5,588,989 -0.56(-0.53%)
Oct 28, 2014 104.11 106.07 104.06 105.70 6,600,569 +2.60(+2.52%)
Oct 27, 2014 102.90 103.24 103.24 103.10 6,127,145 -0.14(-0.14%)
Oct 24, 2014 99.55 103.31 99.21 103.24 9,131,573 +2.84(+2.83%)
Oct 23, 2014 95.98 100.91 95.60 100.40 9,677,616 +5.64(+5.95%)
Oct 22, 2014 94.93 96.85 93.82 94.76 8,714,746 -0.21(-0.22%)
Oct 21, 2014 93.49 95.90 93.22 94.97 9,988,697 +2.97(+3.23%)
Oct 20, 2014 88.84 92.55 88.57 92.00 7,980,284 +3.88(+4.40%)
Oct 17, 2014 87.66 89.53 87.12 88.12 6,413,799 +1.74(+2.01%)
Oct 16, 2014 84.54 87.57 84.19 86.38 5,615,578 -0.17(-0.20%)
Oct 15, 2014 84.67 86.67 83.16 86.55 8,136,356 +0.07(+0.08%)
Oct 14, 2014 88.01 88.99 85.62 86.48 6,495,001 -1.00(-1.14%)
Oct 13, 2014 90.73 90.89 86.55 87.48 6,676,943 -3.44(-3.79%)
Oct 10, 2014 92.06 93.85 90.87 90.92 4,813,455 -1.45(-1.58%)
Oct 09, 2014 94.77 94.81 91.85 92.38 5,172,374 -2.51(-2.65%)
Oct 08, 2014 92.37 95.24 91.54 94.89 4,715,727 +2.45(+2.64%)
Oct 07, 2014 94.16 94.45 92.17 92.44 3,558,662 -2.06(-2.17%)
Oct 06, 2014 95.85 95.85 93.64 94.50 2,997,614 -0.71(-0.75%)
Oct 03, 2014 93.50 95.61 93.37 95.21 4,485,494 +2.40(+2.59%)
Oct 02, 2014 92.93 93.64 91.50 92.81 4,076,035 -0.62(-0.66%)
Oct 01, 2014 95.24 95.39 92.79 93.43 4,333,024 -1.35(-1.42%)
Sep 30, 2014 95.39 96.00 93.73 94.78 4,362,186 -0.86(-0.90%)
Sep 29, 2014 93.47 95.75 93.05 95.64 4,876,127 +1.18(+1.25%)
Sep 26, 2014 93.97 94.66 92.80 94.46 4,642,223 +1.30(+1.40%)
Sep 25, 2014 96.21 96.50 92.93 93.16 6,367,571 -3.05(-3.17%)
Sep 24, 2014 94.12 96.30 93.88 96.21 5,861,710 +3.09(+3.32%)
Sep 23, 2014 91.80 93.60 91.62 93.12 4,186,036 +0.93(+1.01%)
Sep 22, 2014 93.26 93.45 91.37 92.19 3,590,039 -1.66(-1.77%)
Sep 19, 2014 94.45 94.95 93.34 93.85 6,051,273 +0.58(+0.62%)
Sep 18, 2014 92.98 93.33 92.17 93.27 2,720,048 +1.01(+1.09%)
Sep 17, 2014 92.81 93.33 91.36 92.26 4,752,358 -0.31(-0.33%)
Sep 16, 2014 89.65 92.80 89.01 92.57 5,012,626 +3.11(+3.48%)
Sep 15, 2014 91.00 91.05 88.22 89.46 4,920,369 -2.06(-2.25%)
Sep 12, 2014 92.20 92.65 90.72 91.52 3,449,459 -0.44(-0.48%)
Sep 11, 2014 93.68 93.95 90.90 91.96 5,857,689 -2.13(-2.26%)
Sep 10, 2014 92.56 94.21 92.52 94.09 2,671,366 +1.16(+1.25%)
Sep 09, 2014 93.72 94.00 92.55 92.93 3,599,452 -1.10(-1.17%)
Sep 08, 2014 93.55 94.26 92.75 94.03 3,258,655 +0.24(+0.26%)
Sep 05, 2014 94.48 94.48 91.75 93.79 4,117,082 -0.14(-0.15%)
Sep 04, 2014 95.23 95.39 93.70 93.93 3,321,840 -1.01(-1.06%)
Sep 03, 2014 95.89 95.89 94.50 94.94 2,615,751 -0.15(-0.16%)
Sep 02, 2014 95.50 96.44 94.70 95.09 3,486,853 +0.07(+0.07%)
Aug 29, 2014 95.28 95.02 95.02 95.02 2,783,400 +0.32(+0.34%)
Aug 28, 2014 94.00 95.25 93.75 94.70 2,731,483 -0.04(-0.04%)
Aug 27, 2014 95.91 96.15 94.52 94.74 5,650,116 -0.92(-0.96%)
Aug 26, 2014 94.86 95.84 93.67 95.66 5,680,156 +2.25(+2.41%)
Aug 25, 2014 92.49 93.86 92.12 93.40 3,588,844 +1.78(+1.94%)
Aug 22, 2014 91.49 91.99 91.13 91.62 2,631,363 -0.04(-0.04%)
Aug 21, 2014 92.02 92.64 91.46 91.66 3,175,026 -0.34(-0.37%)
Aug 20, 2014 91.33 93.35 91.11 92.00 4,509,766 +0.64(+0.70%)
Aug 19, 2014 92.19 92.28 91.30 91.36 4,053,611 +0.05(+0.05%)
Aug 18, 2014 90.12 92.07 90.05 91.31 5,320,883 +1.70(+1.90%)
Aug 15, 2014 89.59 90.18 88.60 89.61 4,369,031 +1.15(+1.29%)
Aug 14, 2014 88.46 89.66 88.42 88.46 4,140,220 +0.05(+0.06%)
Aug 13, 2014 86.63 88.76 86.57 88.41 3,776,539 +1.97(+2.27%)
Aug 12, 2014 86.55 86.82 85.71 86.44 2,945,147 -0.44(-0.50%)
Aug 11, 2014 86.57 87.51 86.13 86.88 2,657,013 +0.37(+0.43%)
Aug 08, 2014 85.21 86.66 85.15 86.51 2,991,938 +1.29(+1.51%)
Aug 07, 2014 85.74 86.48 84.85 85.22 3,829,686 -0.91(-1.06%)
Aug 06, 2014 85.99 87.24 85.14 86.13 2,713,520 -0.44(-0.51%)
Aug 05, 2014 87.46 87.70 85.97 86.57 3,902,186 -0.89(-1.02%)
Aug 04, 2014 87.19 88.40 86.72 87.46 3,776,334 +0.81(+0.93%)
Aug 01, 2014 86.61 87.85 86.20 86.65 5,098,292 -0.50(-0.57%)
Jul 31, 2014 87.87 88.41 86.85 87.15 5,036,939 -1.19(-1.35%)
Jul 30, 2014 88.57 89.76 88.27 88.34 4,820,531 +0.61(+0.70%)
Jul 29, 2014 87.72 88.52 87.15 87.73 3,845,979 +0.09(+0.10%)
Jul 28, 2014 86.93 88.09 86.14 87.64 3,577,657 +0.48(+0.55%)
Jul 25, 2014 86.26 87.46 85.88 87.16 3,544,302 +0.97(+1.13%)
Jul 24, 2014 87.26 87.76 84.25 86.19 8,674,647 -2.93(-3.29%)
Jul 23, 2014 88.50 89.17 87.80 89.12 5,247,685 +2.46(+2.84%)
Jul 22, 2014 86.18 87.12 85.87 86.66 3,509,015 +1.35(+1.58%)
Jul 21, 2014 84.81 85.59 84.48 85.31 2,924,986 +0.25(+0.29%)
Jul 18, 2014 83.81 85.52 83.13 85.06 4,877,661 +1.93(+2.32%)
Jul 17, 2014 85.45 86.19 82.90 83.13 5,342,872 -2.92(-3.39%)
Jul 16, 2014 87.43 87.43 85.60 86.05 4,444,068 -0.73(-0.84%)
Jul 15, 2014 88.08 88.98 86.60 86.78 4,674,846 -1.59(-1.80%)
Jul 14, 2014 89.68 89.68 88.11 88.37 5,182,086 -0.82(-0.92%)
Jul 11, 2014 88.20 89.30 87.10 89.19 3,704,767 +1.36(+1.55%)
Jul 10, 2014 86.02 88.80 85.85 87.83 3,812,268 +0.31(+0.35%)
Jul 09, 2014 84.39 87.91 83.98 87.52 7,588,421 +1.80(+2.10%)
Jul 08, 2014 88.44 88.59 85.25 85.72 7,885,123 -3.14(-3.53%)
Jul 07, 2014 89.77 90.38 88.64 88.86 3,928,198 -1.33(-1.47%)
Jul 03, 2014 90.18 90.19 90.19 90.19 4,354,000 +0.12(+0.13%)
Jul 02, 2014 88.88 90.13 88.50 90.07 5,931,955 +1.57(+1.77%)
Jul 01, 2014 86.45 88.67 86.30 88.50 4,886,847 +2.62(+3.05%)
Jun 30, 2014 86.13 86.67 85.69 85.88 4,166,910 -0.92(-1.06%)
Jun 27, 2014 86.90 86.90 85.82 86.80 5,492,023 +0.18(+0.21%)
Jun 26, 2014 86.69 86.93 84.57 86.62 3,182,317 -86.30(-49.91%)
Jun 25, 2014 171.23 174.74 170.42 172.92 5,991,400 +1.50(+0.88%)
Jun 24, 2014 171.53 172.71 170.36 171.42 2,487,737 +0.43(+0.25%)
Jun 23, 2014 171.13 173.98 170.25 170.99 2,391,868 -0.47(-0.27%)
Jun 20, 2014 169.70 172.40 166.32 171.46 5,862,430 +3.15(+1.87%)
Jun 19, 2014 163.21 168.49 163.21 168.31 4,327,267 +7.24(+4.49%)
Jun 18, 2014 160.48 161.20 158.83 161.07 1,639,441 +1.20(+0.75%)
Jun 17, 2014 160.53 162.00 159.60 159.87 1,609,420 -1.20(-0.75%)
Jun 16, 2014 160.11 162.00 159.50 161.07 1,670,833 +1.08(+0.68%)
Jun 13, 2014 160.76 161.00 159.20 159.99 1,459,083 -0.23(-0.14%)
Jun 12, 2014 161.18 161.31 159.54 160.22 1,652,827 -0.89(-0.55%)
Jun 11, 2014 161.41 162.74 159.91 161.11 1,904,813 -1.54(-0.95%)
Jun 10, 2014 160.72 163.50 160.72 162.65 2,128,281 +1.34(+0.83%)
Jun 06, 2014 162.99 163.00 160.00 161.31 2,023,501 -0.41(-0.25%)
Jun 05, 2014 160.00 162.09 158.11 161.72 3,404,574 +2.90(+1.83%)
Jun 04, 2014 155.31 159.23 154.22 158.82 2,749,888 +3.31(+2.13%)
Jun 03, 2014 153.90 155.71 153.80 155.51 1,859,695 +0.64(+0.41%)
Jun 02, 2014 152.57 154.93 152.06 154.87 1,869,431 +1.84(+1.20%)
May 30, 2014 153.70 153.92 151.75 153.03 2,154,529 -0.23(-0.15%)
May 29, 2014 152.00 153.55 151.24 153.26 2,519,050 -1.04(-0.67%)
May 28, 2014 155.45 155.88 153.99 154.30 2,580,507 -0.83(-0.54%)
May 27, 2014 151.00 155.24 150.01 155.13 4,268,186 +5.00(+3.33%)
May 23, 2014 151.15 150.13 150.13 150.13 3,127,800 -0.56(-0.37%)
May 22, 2014 148.00 151.78 148.00 150.69 1,358,516 +2.55(+1.72%)
May 21, 2014 148.02 149.60 147.19 148.14 1,584,158 +0.49(+0.33%)
May 20, 2014 147.75 149.50 146.79 147.65 2,140,033 +0.27(+0.18%)
May 19, 2014 146.08 148.35 145.70 147.38 2,023,610 +0.06(+0.04%)
May 16, 2014 148.96 150.20 145.30 147.32 2,863,119 -1.53(-1.03%)
May 15, 2014 151.89 152.78 148.00 148.85 2,977,293 -2.90(-1.91%)
May 14, 2014 149.50 152.88 148.25 151.75 2,637,605 +1.87(+1.25%)
May 13, 2014 150.82 152.20 149.69 149.88 2,441,532 -0.65(-0.43%)
May 12, 2014 147.11 151.00 145.70 150.53 3,175,870 +3.86(+2.63%)
May 09, 2014 144.21 146.85 142.63 146.67 2,135,687 +2.55(+1.77%)
May 08, 2014 144.97 147.77 143.94 144.12 2,601,079 -1.13(-0.78%)
May 07, 2014 146.29 147.99 143.65 145.25 2,701,801 -1.45(-0.99%)
May 06, 2014 147.91 148.56 146.52 146.70 2,338,220 -1.66(-1.12%)
May 05, 2014 146.39 148.72 143.85 148.36 2,203,507 +0.96(+0.65%)
May 02, 2014 149.57 149.57 146.23 147.40 2,642,641 -1.40(-0.94%)
May 01, 2014 147.25 149.90 145.84 148.80 2,520,597 +1.79(+1.22%)
Apr 30, 2014 146.01 147.21 144.05 147.01 2,643,361 +0.31(+0.21%)
Apr 29, 2014 143.39 148.00 142.10 146.70 3,821,831 +3.93(+2.75%)
Apr 28, 2014 143.13 144.95 139.76 142.77 3,352,190 +0.71(+0.50%)
Apr 25, 2014 141.26 144.72 141.10 142.06 4,162,548 +0.81(+0.57%)
Apr 24, 2014 142.00 142.49 136.75 141.25 4,404,502 -3.57(-2.47%)
Apr 23, 2014 148.09 148.09 144.08 144.82 3,375,095 -1.82(-1.24%)
Apr 22, 2014 144.70 147.50 144.10 146.64 3,187,349 +2.81(+1.95%)
Apr 21, 2014 142.23 143.99 140.75 143.83 2,135,139 +2.32(+1.64%)
Apr 17, 2014 141.98 141.51 141.51 141.51 5,949,000 -0.35(-0.25%)
Apr 16, 2014 141.36 143.72 139.44 141.86 3,802,891 +2.02(+1.44%)
Apr 15, 2014 139.03 140.95 133.70 139.84 4,212,463 +1.78(+1.29%)
Apr 14, 2014 138.46 141.20 135.30 138.06 3,102,526 +1.16(+0.85%)
Apr 11, 2014 136.92 142.67 135.60 136.90 4,665,496 -3.08(-2.20%)
Apr 10, 2014 147.71 147.93 138.43 139.98 5,943,362 -7.34(-4.98%)
Apr 09, 2014 140.00 147.61 139.67 147.32 5,939,174 +9.10(+6.58%)
Apr 08, 2014 139.22 140.21 136.01 138.22 4,111,804 -0.94(-0.68%)
Apr 07, 2014 136.60 140.68 135.50 139.16 6,767,863 +1.78(+1.30%)
Apr 04, 2014 143.99 144.89 136.65 137.38 5,003,422 -6.22(-4.33%)
Apr 03, 2014 147.51 147.71 142.12 143.60 4,091,106 -3.82(-2.59%)
Apr 02, 2014 147.51 149.69 145.33 147.42 4,497,245 +0.82(+0.56%)
Apr 01, 2014 142.00 147.17 142.00 146.60 4,921,068 +7.00(+5.01%)
Mar 31, 2014 140.21 141.68 139.25 139.60 4,105,770 +0.31(+0.22%)
Mar 28, 2014 141.98 144.18 139.05 139.29 3,777,530 -2.93(-2.06%)
Mar 27, 2014 142.00 143.68 139.70 142.22 4,259,911 -0.39(-0.27%)
Mar 26, 2014 145.72 146.77 142.58 142.61 4,423,909 -1.89(-1.31%)
Mar 25, 2014 142.39 146.64 142.07 144.50 4,260,044 +3.02(+2.13%)
Mar 24, 2014 145.20 145.63 139.01 141.48 6,322,345 -2.92(-2.02%)
Mar 21, 2014 151.27 151.49 143.10 144.40 9,498,442 -5.61(-3.74%)
Mar 20, 2014 151.68 152.34 149.35 150.01 2,685,647 -0.83(-0.55%)
Mar 19, 2014 155.99 155.99 150.11 150.84 2,854,211 -2.85(-1.85%)
Mar 18, 2014 149.94 154.00 149.89 153.69 2,789,082 +3.46(+2.30%)
Mar 17, 2014 150.82 153.69 149.85 150.23 3,199,657 +0.82(+0.55%)
Mar 14, 2014 154.28 155.28 147.65 149.41 8,402,511 -6.59(-4.22%)
Mar 13, 2014 158.07 159.95 154.77 156.00 2,907,320 -1.92(-1.22%)
Mar 12, 2014 157.02 159.88 156.75 157.92 2,696,828 -0.47(-0.30%)
Mar 11, 2014 159.25 161.11 157.64 158.39 2,936,096 -0.03(-0.02%)
Mar 10, 2014 155.46 158.56 154.37 158.42 2,710,352 +1.86(+1.19%)
Mar 07, 2014 158.12 158.50 151.58 156.56 5,853,936 -0.05(-0.03%)
Mar 06, 2014 164.28 165.21 155.78 156.61 5,436,426 -6.63(-4.06%)
Mar 05, 2014 162.55 163.77 161.30 163.24 2,799,880 +1.41(+0.87%)
Mar 04, 2014 161.90 162.85 161.64 161.83 2,107,666 +1.55(+0.97%)
Mar 03, 2014 159.05 161.55 158.63 160.28 2,189,189 -0.47(-0.29%)
Feb 28, 2014 162.55 164.45 159.00 160.75 3,273,410 -0.92(-0.57%)
Feb 27, 2014 160.36 162.06 158.64 161.67 2,714,095 +1.69(+1.06%)
Feb 26, 2014 163.96 165.01 159.35 159.98 3,451,407 -4.36(-2.65%)
Feb 25, 2014 164.00 165.75 162.98 164.34 2,082,798 +0.25(+0.15%)
Feb 24, 2014 162.38 164.99 160.97 164.09 2,870,509 +3.12(+1.94%)
Feb 21, 2014 163.93 164.74 160.22 160.97 3,560,263 -2.61(-1.60%)
Feb 20, 2014 163.44 163.79 160.60 163.58 2,355,293 +0.58(+0.36%)
Feb 19, 2014 165.10 166.45 162.66 163.00 2,393,429 -2.84(-1.71%)
Feb 18, 2014 163.82 166.00 163.82 165.84 2,209,663 +1.91(+1.17%)
Feb 14, 2014 165.42 163.93 163.93 163.93 5,545,000 -0.81(-0.49%)
Feb 13, 2014 160.00 165.60 160.00 164.74 3,622,113 +4.20(+2.62%)
Feb 12, 2014 160.50 163.14 159.85 160.54 2,954,903 +0.63(+0.39%)
Feb 11, 2014 157.03 160.39 156.25 159.91 3,657,274 +3.29(+2.10%)
Feb 10, 2014 157.01 157.83 155.64 156.62 2,394,814 -0.26(-0.17%)
Feb 07, 2014 150.65 157.18 150.00 156.88 3,898,458 +6.97(+4.65%)
Feb 06, 2014 151.19 152.80 149.03 149.91 3,680,492 -0.94(-0.62%)
Feb 05, 2014 150.92 152.89 148.18 150.85 4,060,693 -0.66(-0.44%)
Feb 04, 2014 149.08 153.21 148.86 151.51 3,668,317 +2.91(+1.96%)
Feb 03, 2014 151.81 154.35 147.77 148.60 4,695,896 -3.33(-2.19%)
Jan 31, 2014 150.80 153.77 147.83 151.93 5,220,666 -2.05(-1.33%)
Jan 30, 2014 160.15 160.83 150.11 153.98 6,826,996 -4.48(-2.83%)
Jan 29, 2014 158.40 161.19 156.28 158.46 2,765,534 -1.52(-0.95%)
Jan 28, 2014 157.01 160.57 157.01 159.98 3,673,184 +3.71(+2.37%)
Jan 27, 2014 160.72 161.00 154.18 156.27 5,350,266 -4.95(-3.07%)
Jan 24, 2014 167.00 167.38 161.11 161.22 3,979,133 -7.33(-4.35%)
Jan 23, 2014 168.94 169.80 166.78 168.55 2,823,168 -1.43(-0.84%)
Jan 22, 2014 169.20 170.88 167.85 169.98 2,655,559 +1.43(+0.85%)
Jan 21, 2014 168.07 168.74 165.70 168.55 2,408,207 +1.51(+0.90%)
Jan 17, 2014 165.27 167.04 167.04 167.04 6,706,200 -0.56(-0.33%)
Jan 16, 2014 165.05 167.61 165.00 167.60 2,273,643 +2.25(+1.36%)
Jan 15, 2014 167.04 167.04 164.95 165.35 2,812,881 -1.69(-1.01%)
Jan 14, 2014 165.34 167.63 162.70 167.04 3,893,899 +2.14(+1.30%)
Jan 13, 2014 170.47 174.66 163.03 164.90 7,857,007 -4.91(-2.89%)
Jan 10, 2014 168.75 169.86 164.53 169.81 2,793,909 +1.11(+0.66%)
Jan 09, 2014 168.67 171.00 167.30 168.70 1,794,823 +1.24(+0.74%)
Jan 08, 2014 164.90 168.55 164.04 167.46 2,658,014 +2.85(+1.73%)
Jan 07, 2014 164.94 166.82 164.33 164.61 2,832,423 +1.99(+1.22%)
Jan 06, 2014 165.89 166.85 160.50 162.62 4,604,313 -7.19(-4.23%)
Jan 03, 2014 171.49 171.79 169.30 169.81 1,590,379 -2.13(-1.24%)
Jan 02, 2014 169.01 172.34 168.17 171.94 2,376,039 +2.97(+1.76%)
Dec 31, 2013 168.78 168.97 168.97 168.97 2,980,800 -0.01(-0.01%)
Dec 30, 2013 168.89 169.95 168.00 168.98 1,240,943 +0.05(+0.03%)
Dec 27, 2013 169.21 170.47 168.30 168.93 1,258,067 -0.21(-0.12%)
Dec 26, 2013 167.39 169.84 167.38 169.14 1,218,578 +1.72(+1.03%)
Dec 24, 2013 167.69 168.34 166.04 167.42 820,230 -0.93(-0.55%)
Dec 23, 2013 168.76 169.70 167.00 168.35 1,747,642 +0.87(+0.52%)
Dec 20, 2013 164.71 168.00 164.61 167.48 3,643,936 +3.46(+2.11%)
Dec 19, 2013 162.30 164.30 162.00 164.02 2,165,701 +1.54(+0.95%)
Dec 18, 2013 161.03 162.49 157.18 162.48 3,516,355 +1.69(+1.05%)
Dec 17, 2013 164.17 164.17 160.00 160.79 2,614,857 -2.59(-1.58%)
Dec 16, 2013 166.29 167.79 163.29 163.38 2,457,710 -1.52(-0.92%)
Dec 13, 2013 166.13 166.85 164.00 164.90 2,704,913 -0.62(-0.37%)
Dec 12, 2013 165.36 168.32 165.00 165.52 2,119,838 -0.53(-0.32%)
Dec 11, 2013 169.68 170.49 165.71 166.05 3,075,627 -4.72(-2.76%)
Dec 10, 2013 170.53 172.95 168.24 170.77 3,273,293 +0.76(+0.45%)
Dec 09, 2013 170.25 173.80 168.57 170.01 5,024,548 +3.58(+2.15%)
Dec 06, 2013 167.18 167.25 163.94 166.43 0 +1.92(+1.17%)
Dec 05, 2013 163.32 166.00 162.26 164.51 3,279,347 +4.44(+2.77%)
Dec 04, 2013 159.50 161.45 158.05 160.07 1,794,095 +0.14(+0.09%)
Dec 03, 2013 161.70 163.11 159.59 159.93 2,410,053 -3.18(-1.95%)
Dec 02, 2013 161.87 163.18 160.31 163.11 1,831,359 +1.34(+0.83%)
Nov 29, 2013 161.83 162.57 161.58 161.77 0 +0.25(+0.15%)
Nov 27, 2013 163.72 163.95 160.71 161.52 0 -1.91(-1.17%)
Nov 26, 2013 164.68 164.92 162.15 163.43 2,592,725 -0.53(-0.32%)
Nov 25, 2013 164.73 165.74 162.63 163.96 3,303,501 +0.63(+0.39%)
Nov 22, 2013 161.00 164.00 160.46 163.33 0 +4.72(+2.97%)
Nov 21, 2013 156.18 159.43 156.00 158.61 2,689,384 +3.08(+1.98%)
Nov 20, 2013 154.64 157.09 154.14 155.53 0 +1.09(+0.71%)
Nov 19, 2013 153.43 154.60 152.18 154.44 3,155,169 +1.46(+0.95%)
Nov 18, 2013 151.49 155.25 151.21 152.98 0 +1.87(+1.24%)
Nov 15, 2013 149.90 151.45 148.09 151.11 0 +1.11(+0.74%)
Nov 14, 2013 149.29 150.74 148.53 150.00 2,410,384 +0.72(+0.48%)
Nov 13, 2013 147.37 149.94 147.11 149.28 3,453,602 -0.13(-0.09%)
Nov 12, 2013 147.74 149.50 146.52 149.41 0 +0.93(+0.63%)
Nov 11, 2013 149.00 149.97 147.40 148.48 1,818,465 -0.44(-0.30%)
Nov 08, 2013 145.89 149.97 145.23 148.92 0 +3.93(+2.71%)
Nov 07, 2013 147.09 149.68 142.10 144.99 5,677,691 +0.50(+0.35%)
Nov 06, 2013 151.04 151.99 144.37 144.49 5,018,368 -6.25(-4.15%)
Nov 05, 2013 149.63 152.19 148.60 150.74 2,343,699 +0.02(+0.01%)
Nov 04, 2013 151.94 152.89 150.26 150.72 2,380,528 -0.59(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.