Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.000 6.134 5.724 6.134 347,800 +0.07(+1.22%)
Oct 30, 2008 6.155 6.552 5.737 6.060 162,152 +0.02(+0.33%)
Oct 29, 2008 6.168 6.431 6.000 6.040 143,424 -0.08(-1.32%)
Oct 28, 2008 6.060 6.370 5.798 6.121 311,359 +0.20(+3.30%)
Oct 27, 2008 5.973 6.390 5.896 5.926 503,546 -0.46(-7.27%)
Oct 24, 2008 7.555 7.737 5.623 6.390 423,541 -1.56(-19.64%)
Oct 23, 2008 7.953 8.121 7.663 7.953 135,146 +0.06(+0.77%)
Oct 22, 2008 8.397 8.424 7.811 7.892 136,835 -0.51(-6.01%)
Oct 21, 2008 8.774 8.930 8.377 8.397 89,727 -0.57(-6.31%)
Oct 20, 2008 9.279 9.279 8.619 8.963 90,064 -0.25(-2.70%)
Oct 17, 2008 9.333 9.825 8.828 9.212 96,765 -0.46(-4.74%)
Oct 16, 2008 9.885 9.885 8.848 9.670 172,288 -0.15(-1.51%)
Oct 15, 2008 9.926 10.12 9.609 9.818 106,110 -0.28(-2.80%)
Oct 14, 2008 10.52 10.52 9.777 10.10 144,174 -0.13(-1.32%)
Oct 13, 2008 9.899 10.26 9.057 10.24 124,561 +0.63(+6.59%)
Oct 10, 2008 9.057 9.798 8.838 9.602 350,743 +0.38(+4.09%)
Oct 09, 2008 9.885 9.885 9.185 9.225 177,285 -0.61(-6.23%)
Oct 08, 2008 9.643 10.24 9.643 9.838 279,083 +0.00(+0.00%)
Oct 07, 2008 10.15 10.65 9.649 9.838 264,501 -0.25(-2.47%)
Oct 06, 2008 10.34 10.90 9.838 10.09 215,760 -0.44(-4.22%)
Oct 03, 2008 11.07 11.25 10.42 10.53 124,124 -0.39(-3.58%)
Oct 02, 2008 11.33 11.49 10.81 10.92 269,391 -0.48(-4.25%)
Oct 01, 2008 11.87 11.87 11.33 11.41 157,532 -0.55(-4.56%)
Sep 30, 2008 11.78 11.95 11.31 11.95 196,647 +0.18(+1.49%)
Sep 29, 2008 11.68 13.47 11.40 11.78 91,566 -0.11(-0.91%)
Sep 26, 2008 11.41 12.13 11.40 11.88 77,348 +0.20(+1.67%)
Sep 25, 2008 11.45 12.25 11.27 11.69 122,404 +0.23(+2.00%)
Sep 24, 2008 12.55 12.66 11.45 11.46 143,809 -0.65(-5.39%)
Sep 23, 2008 11.51 12.77 11.12 12.11 158,172 +0.63(+5.51%)
Sep 22, 2008 13.47 13.47 11.46 11.48 117,233 -1.89(-14.11%)
Sep 19, 2008 13.47 13.86 12.42 13.37 434,379 +0.31(+2.37%)
Sep 18, 2008 12.38 13.25 12.38 13.06 385,546 +0.88(+7.25%)
Sep 17, 2008 11.99 12.28 11.46 12.17 233,796 -0.01(-0.06%)
Sep 16, 2008 11.18 12.22 11.18 12.18 160,676 +0.75(+6.60%)
Sep 15, 2008 11.02 11.58 10.72 11.43 112,252 +0.22(+1.92%)
Sep 12, 2008 11.37 11.45 11.15 11.21 155,569 -0.27(-2.35%)
Sep 11, 2008 11.66 11.66 11.23 11.48 187,671 -0.36(-3.01%)
Sep 10, 2008 11.78 12.12 11.47 11.84 225,389 -0.62(-4.97%)
Sep 09, 2008 12.67 12.92 12.28 12.46 149,744 -0.23(-1.80%)
Sep 08, 2008 12.21 12.72 12.07 12.69 125,606 +0.77(+6.50%)
Sep 05, 2008 11.73 11.97 11.69 11.91 80,316 +0.11(+0.91%)
Sep 04, 2008 11.81 11.93 11.68 11.80 85,501 -0.32(-2.61%)
Sep 03, 2008 11.78 12.46 11.61 12.12 97,510 +0.36(+3.03%)
Sep 02, 2008 11.52 11.76 11.37 11.76 123,202 +0.42(+3.74%)
Aug 29, 2008 11.53 11.74 11.29 11.34 55,817 -0.24(-2.09%)
Aug 28, 2008 11.36 11.81 11.25 11.58 89,696 +0.10(+0.88%)
Aug 27, 2008 11.46 11.56 11.14 11.48 87,150 +0.00(+0.00%)
Aug 26, 2008 11.30 11.72 11.30 11.48 64,494 +0.18(+1.61%)
Aug 25, 2008 11.80 12.02 11.27 11.30 75,503 -0.60(-5.04%)
Aug 22, 2008 11.76 11.93 11.61 11.90 70,323 +0.18(+1.55%)
Aug 21, 2008 11.59 12.07 11.51 11.72 98,606 +0.03(+0.23%)
Aug 20, 2008 11.57 11.78 11.57 11.69 125,856 +0.18(+1.52%)
Aug 19, 2008 11.64 11.72 11.43 11.51 229,966 -0.21(-1.78%)
Aug 18, 2008 11.63 11.83 11.45 11.72 118,521 +0.07(+0.64%)
Aug 15, 2008 11.72 12.07 11.16 11.65 103,415 +0.04(+0.35%)
Aug 14, 2008 11.33 11.68 11.12 11.61 62,965 +0.18(+1.53%)
Aug 13, 2008 11.34 11.60 11.27 11.43 110,352 +0.06(+0.53%)
Aug 12, 2008 11.37 11.60 10.88 11.37 107,270 -0.07(-0.65%)
Aug 11, 2008 11.44 11.60 11.20 11.45 112,474 +0.03(+0.24%)
Aug 08, 2008 11.16 11.48 10.79 11.42 62,962 +0.30(+2.73%)
Aug 07, 2008 11.29 11.43 11.11 11.12 98,119 -0.31(-2.71%)
Aug 06, 2008 11.37 11.45 10.89 11.43 73,921 +0.00(+0.00%)
Aug 05, 2008 11.39 11.58 11.27 11.43 112,448 +0.12(+1.07%)
Aug 04, 2008 11.02 11.53 10.91 11.31 102,623 -0.11(-1.00%)
Aug 01, 2008 10.68 11.48 10.68 11.42 137,014 +0.16(+1.44%)
Jul 31, 2008 11.38 11.87 11.20 11.26 195,570 -0.22(-1.88%)
Jul 30, 2008 12.03 12.29 11.39 11.47 206,888 -0.71(-5.80%)
Jul 29, 2008 12.18 12.32 12.09 12.18 131,869 -0.02(-0.17%)
Jul 28, 2008 12.38 12.42 12.07 12.20 116,641 -0.28(-2.21%)
Jul 25, 2008 12.29 12.63 12.29 12.48 142,548 +0.33(+2.72%)
Jul 24, 2008 12.28 12.54 12.07 12.15 91,598 -0.12(-0.99%)
Jul 23, 2008 12.52 12.59 12.09 12.27 168,014 -0.29(-2.31%)
Jul 22, 2008 11.54 12.60 11.54 12.56 119,397 +0.66(+5.55%)
Jul 21, 2008 11.85 12.10 11.78 11.90 132,445 +0.05(+0.46%)
Jul 18, 2008 11.66 12.05 11.51 11.84 164,167 +0.18(+1.50%)
Jul 17, 2008 11.61 11.78 11.43 11.67 171,125 +0.14(+1.23%)
Jul 16, 2008 11.45 11.55 11.14 11.53 137,894 +0.14(+1.24%)
Jul 15, 2008 10.64 11.55 10.64 11.39 243,517 +0.67(+6.22%)
Jul 14, 2008 11.06 11.53 10.67 10.72 170,059 -0.30(-2.69%)
Jul 11, 2008 11.04 11.27 10.88 11.02 249,597 -0.12(-1.09%)
Jul 10, 2008 11.06 11.58 11.05 11.14 209,883 +0.02(+0.18%)
Jul 09, 2008 11.51 11.51 11.03 11.12 188,346 -0.38(-3.34%)
Jul 08, 2008 11.28 11.73 11.28 11.50 279,668 +0.22(+1.91%)
Jul 07, 2008 11.78 12.17 11.28 11.29 199,464 -0.40(-3.46%)
Jul 04, 2008 11.38 11.84 11.20 11.69 123,340 +0.00(+0.00%)
Jul 03, 2008 11.38 11.84 11.20 11.69 123,340 +0.26(+2.30%)
Jul 02, 2008 11.66 11.89 11.43 11.43 311,824 -0.26(-2.25%)
Jul 01, 2008 11.56 11.81 11.56 11.69 292,823 +0.03(+0.23%)
Jun 30, 2008 11.94 11.94 11.65 11.66 332,982 -0.01(-0.12%)
Jun 27, 2008 11.80 12.10 11.67 11.68 490,219 -0.20(-1.65%)
Jun 26, 2008 11.76 11.91 11.69 11.87 208,700 -0.09(-0.73%)
Jun 25, 2008 11.78 12.13 11.68 11.96 270,499 +0.18(+1.54%)
Jun 24, 2008 11.71 12.20 11.65 11.78 307,575 -0.15(-1.24%)
Jun 23, 2008 11.82 11.95 11.66 11.93 281,541 +0.17(+1.43%)
Jun 20, 2008 11.80 11.95 11.65 11.76 222,450 -0.13(-1.13%)
Jun 19, 2008 11.67 11.91 11.51 11.89 214,493 +0.20(+1.67%)
Jun 18, 2008 11.65 11.86 11.59 11.70 304,100 +0.01(+0.12%)
Jun 17, 2008 11.88 11.90 11.68 11.68 225,058 -0.11(-0.97%)
Jun 16, 2008 11.79 11.95 11.66 11.80 337,556 -0.17(-1.41%)
Jun 13, 2008 11.76 11.97 11.44 11.97 263,962 +0.31(+2.66%)
Jun 12, 2008 11.81 11.97 11.57 11.66 359,677 -0.08(-0.69%)
Jun 11, 2008 11.11 12.29 11.08 11.74 1,032,065 -2.01(-14.64%)
Jun 10, 2008 13.93 14.67 13.54 13.75 163,881 -0.33(-2.34%)
Jun 09, 2008 14.04 14.47 13.80 14.08 181,842 +0.20(+1.41%)
Jun 06, 2008 13.62 13.99 13.50 13.88 286,011 +0.15(+1.08%)
Jun 05, 2008 13.53 13.75 13.47 13.74 163,594 +0.21(+1.54%)
Jun 04, 2008 13.43 13.74 13.43 13.53 154,587 +0.01(+0.10%)
Jun 03, 2008 13.57 13.74 13.47 13.51 117,548 +0.03(+0.20%)
Jun 02, 2008 13.55 13.78 13.41 13.49 81,755 -0.10(-0.74%)
May 30, 2008 13.85 13.88 13.45 13.59 162,728 -0.22(-1.61%)
May 29, 2008 13.62 13.85 13.38 13.81 100,155 +0.13(+0.94%)
May 28, 2008 13.78 13.80 13.44 13.68 91,552 +0.01(+0.10%)
May 27, 2008 13.47 13.80 13.27 13.67 67,460 +0.22(+1.60%)
May 26, 2008 13.70 13.80 13.44 13.45 53,062 +0.00(+0.00%)
May 23, 2008 13.70 13.80 13.44 13.45 53,062 -0.35(-2.54%)
May 22, 2008 13.51 13.84 13.51 13.80 98,073 +0.32(+2.35%)
May 21, 2008 13.51 13.83 13.31 13.49 128,964 -0.06(-0.45%)
May 20, 2008 13.47 13.60 13.46 13.55 98,896 +0.01(+0.10%)
May 19, 2008 13.47 13.57 13.47 13.53 188,744 +0.07(+0.50%)
May 16, 2008 13.86 13.86 13.45 13.47 301,305 -0.29(-2.11%)
May 15, 2008 14.04 14.05 13.70 13.76 93,514 -0.30(-2.11%)
May 14, 2008 14.00 14.39 14.00 14.05 75,808 +0.05(+0.34%)
May 13, 2008 14.24 14.24 13.78 14.01 59,638 -0.21(-1.47%)
May 12, 2008 13.56 14.37 13.56 14.21 95,467 +0.69(+5.13%)
May 09, 2008 14.05 14.05 13.46 13.52 107,172 -0.71(-5.01%)
May 08, 2008 13.82 14.34 13.69 14.24 169,350 +0.50(+3.63%)
May 07, 2008 14.40 14.77 13.70 13.74 118,264 -0.63(-4.41%)
May 06, 2008 14.28 14.67 14.25 14.37 226,991 +0.03(+0.24%)
May 05, 2008 14.39 14.54 14.06 14.34 124,311 -0.14(-0.98%)
May 02, 2008 14.49 14.67 13.83 14.48 328,786 +0.13(+0.94%)
May 01, 2008 14.14 14.67 13.78 14.34 383,328 +0.22(+1.57%)
Apr 30, 2008 14.24 14.77 13.91 14.12 308,398 -0.06(-0.43%)
Apr 29, 2008 14.27 14.67 14.11 14.18 247,708 -0.06(-0.43%)
Apr 28, 2008 14.21 14.61 14.15 14.24 264,598 +0.03(+0.24%)
Apr 25, 2008 14.38 14.46 13.98 14.21 160,639 -0.09(-0.66%)
Apr 24, 2008 14.10 14.75 13.98 14.30 191,994 +0.16(+1.14%)
Apr 23, 2008 13.98 14.37 13.80 14.14 389,298 +0.23(+1.65%)
Apr 22, 2008 14.52 14.68 13.80 13.91 283,249 -0.71(-4.84%)
Apr 21, 2008 14.52 14.67 13.84 14.62 454,556 -0.01(-0.09%)
Apr 18, 2008 14.33 14.69 14.33 14.63 373,117 +0.64(+4.57%)
Apr 17, 2008 14.38 14.52 13.95 13.99 169,337 -0.40(-2.76%)
Apr 16, 2008 14.18 14.57 13.97 14.39 88,515 +0.38(+2.69%)
Apr 15, 2008 13.92 14.30 13.70 14.01 72,751 +0.16(+1.17%)
Apr 14, 2008 13.94 14.05 13.76 13.85 127,384 -0.15(-1.06%)
Apr 11, 2008 14.01 14.51 13.94 14.00 156,109 -0.56(-3.84%)
Apr 10, 2008 14.46 14.95 14.14 14.56 152,094 +0.12(+0.84%)
Apr 09, 2008 15.44 15.46 14.42 14.44 245,826 -1.01(-6.54%)
Apr 08, 2008 15.10 15.82 15.10 15.45 147,539 +0.26(+1.73%)
Apr 07, 2008 15.34 15.51 15.06 15.18 127,743 -0.07(-0.44%)
Apr 04, 2008 15.39 15.66 15.20 15.25 130,039 -0.09(-0.57%)
Apr 03, 2008 15.43 15.43 14.55 15.34 169,637 -0.28(-1.81%)
Apr 02, 2008 15.72 15.84 15.35 15.62 93,942 -0.20(-1.28%)
Apr 01, 2008 15.74 15.95 14.99 15.82 184,532 +0.78(+5.19%)
Mar 31, 2008 15.25 15.25 14.83 15.04 106,263 +0.03(+0.18%)
Mar 28, 2008 15.43 15.52 14.98 15.02 116,829 -0.44(-2.87%)
Mar 27, 2008 15.82 15.91 15.45 15.46 181,186 -0.31(-1.96%)
Mar 26, 2008 15.20 15.82 15.20 15.77 166,448 +0.44(+2.85%)
Mar 25, 2008 15.36 15.73 15.22 15.33 153,047 -0.11(-0.74%)
Mar 24, 2008 15.53 16.13 15.27 15.45 137,199 +0.03(+0.18%)
Mar 21, 2008 15.50 15.65 14.83 15.42 378,304 +0.00(+0.00%)
Mar 20, 2008 15.50 15.65 14.83 15.42 378,304 +0.15(+0.97%)
Mar 19, 2008 16.09 16.16 15.22 15.27 224,887 -0.73(-4.55%)
Mar 18, 2008 15.49 16.13 15.09 16.00 230,201 +0.82(+5.41%)
Mar 17, 2008 14.77 15.45 14.05 15.18 189,638 -0.01(-0.09%)
Mar 14, 2008 15.15 15.49 14.71 15.19 169,894 +0.22(+1.44%)
Mar 13, 2008 13.67 15.02 13.61 14.98 153,150 +1.10(+7.91%)
Mar 12, 2008 13.68 14.28 13.51 13.88 106,380 +0.11(+0.78%)
Mar 11, 2008 13.77 13.89 12.96 13.77 138,568 +0.32(+2.40%)
Mar 10, 2008 13.35 13.66 13.12 13.45 105,889 +0.25(+1.89%)
Mar 07, 2008 13.04 13.60 12.93 13.20 153,292 -0.02(-0.15%)
Mar 06, 2008 13.61 13.72 13.22 13.22 163,376 -0.53(-3.87%)
Mar 05, 2008 13.80 13.80 13.47 13.75 81,929 +0.02(+0.15%)
Mar 04, 2008 13.60 14.01 13.51 13.73 131,900 -0.01(-0.05%)
Mar 03, 2008 13.84 14.00 13.31 13.74 151,569 -0.06(-0.44%)
Feb 29, 2008 14.34 15.05 13.80 13.80 156,481 -0.71(-4.87%)
Feb 28, 2008 14.79 15.08 14.30 14.50 206,275 -0.40(-2.71%)
Feb 27, 2008 14.59 14.97 14.15 14.91 99,649 +0.14(+0.96%)
Feb 26, 2008 14.54 15.10 14.13 14.77 110,157 +0.24(+1.62%)
Feb 25, 2008 13.80 14.67 13.78 14.53 118,665 +0.77(+5.63%)
Feb 22, 2008 13.99 14.40 13.52 13.76 141,599 -0.20(-1.40%)
Feb 21, 2008 14.63 14.71 13.93 13.95 129,145 -0.56(-3.85%)
Feb 20, 2008 14.25 14.89 13.99 14.51 187,422 +0.18(+1.22%)
Feb 19, 2008 14.65 14.73 14.34 14.34 73,449 -0.09(-0.65%)
Feb 18, 2008 14.71 14.80 14.30 14.43 161,167 +0.00(+0.00%)
Feb 15, 2008 14.71 14.80 14.30 14.43 161,167 -0.34(-2.32%)
Feb 14, 2008 15.49 15.49 14.51 14.77 143,960 -0.71(-4.61%)
Feb 13, 2008 14.61 15.52 14.38 15.49 329,562 +1.04(+7.23%)
Feb 12, 2008 14.15 14.81 14.13 14.44 143,131 +0.34(+2.39%)
Feb 11, 2008 14.13 14.53 13.77 14.11 255,439 -0.04(-0.29%)
Feb 08, 2008 14.40 14.81 14.01 14.15 227,893 -0.28(-1.91%)
Feb 07, 2008 13.99 14.67 13.94 14.42 270,819 +0.48(+3.43%)
Feb 06, 2008 14.30 14.50 13.84 13.95 185,852 -0.22(-1.52%)
Feb 05, 2008 14.10 14.75 13.65 14.16 139,068 -0.26(-1.78%)
Feb 04, 2008 14.48 14.75 14.40 14.42 117,627 -0.33(-2.24%)
Feb 01, 2008 14.80 14.81 14.54 14.75 159,779 -0.03(-0.18%)
Jan 31, 2008 14.07 14.78 14.07 14.77 171,514 +0.44(+3.10%)
Jan 30, 2008 14.39 14.81 14.19 14.33 63,879 -0.20(-1.34%)
Jan 29, 2008 14.52 14.81 14.12 14.52 134,361 +0.11(+0.79%)
Jan 28, 2008 13.49 14.48 13.37 14.41 132,904 +0.73(+5.37%)
Jan 25, 2008 14.15 14.31 13.59 13.68 80,638 -0.25(-1.79%)
Jan 24, 2008 14.00 14.29 13.53 13.93 165,926 -0.07(-0.48%)
Jan 23, 2008 11.82 13.99 11.82 13.99 299,742 +1.82(+15.00%)
Jan 22, 2008 11.75 12.49 11.74 12.17 343,474 +0.03(+0.28%)
Jan 21, 2008 12.13 12.57 12.02 12.13 145,904 +0.00(+0.00%)
Jan 18, 2008 12.13 12.57 12.02 12.13 145,904 -0.11(-0.88%)
Jan 17, 2008 12.87 12.87 12.13 12.24 176,181 -0.35(-2.78%)
Jan 16, 2008 12.64 12.86 12.42 12.59 348,060 -0.05(-0.43%)
Jan 15, 2008 12.98 13.10 12.48 12.65 257,875 -0.55(-4.14%)
Jan 14, 2008 13.22 13.45 12.95 13.19 109,325 +0.25(+1.93%)
Jan 11, 2008 13.37 13.37 12.85 12.94 128,443 -0.56(-4.14%)
Jan 10, 2008 13.37 13.61 13.11 13.50 159,403 -0.05(-0.40%)
Jan 09, 2008 12.60 13.64 12.52 13.55 145,591 +0.86(+6.73%)
Jan 08, 2008 13.06 13.53 12.70 12.70 138,130 -0.33(-2.53%)
Jan 07, 2008 12.59 13.31 12.59 13.03 174,836 +0.45(+3.59%)
Jan 04, 2008 12.87 13.14 12.52 12.58 182,454 -0.51(-3.91%)
Jan 03, 2008 13.14 13.51 13.09 13.09 156,687 -0.12(-0.92%)
Jan 02, 2008 13.49 13.73 13.06 13.21 167,385 -0.32(-2.39%)
Jan 01, 2008 13.37 14.02 13.29 13.53 176,374 +0.00(+0.00%)
Dec 31, 2007 13.37 14.02 13.29 13.53 176,374 +0.12(+0.90%)
Dec 28, 2007 13.74 14.13 13.39 13.41 83,655 -0.19(-1.39%)
Dec 27, 2007 14.22 14.46 13.55 13.60 84,201 -0.77(-5.34%)
Dec 26, 2007 14.42 14.47 14.15 14.37 130,130 -0.24(-1.66%)
Dec 24, 2007 14.32 14.61 13.97 14.61 52,651 +0.40(+2.84%)
Dec 21, 2007 14.15 14.81 13.85 14.21 315,513 +0.21(+1.49%)
Dec 20, 2007 14.03 14.07 13.59 14.00 186,823 +0.08(+0.58%)
Dec 19, 2007 13.84 14.03 13.63 13.92 136,711 -0.07(-0.53%)
Dec 18, 2007 13.53 14.01 13.53 13.99 202,874 +0.61(+4.58%)
Dec 17, 2007 13.16 13.97 13.16 13.38 130,627 +0.15(+1.17%)
Dec 14, 2007 13.45 13.81 13.22 13.22 115,386 -0.46(-3.35%)
Dec 13, 2007 13.07 13.70 12.07 13.68 165,519 +0.47(+3.57%)
Dec 12, 2007 13.57 13.62 12.91 13.21 98,743 +0.48(+3.75%)
Dec 11, 2007 13.93 14.05 12.68 12.73 90,030 -1.10(-7.94%)
Dec 10, 2007 13.08 14.09 13.05 13.83 138,409 +0.80(+6.15%)
Dec 07, 2007 13.75 13.97 12.96 13.03 172,588 -0.71(-5.15%)
Dec 06, 2007 11.90 14.27 11.89 13.74 370,432 +2.16(+18.67%)
Dec 05, 2007 11.70 11.75 11.47 11.58 146,140 +0.13(+1.12%)
Dec 04, 2007 11.41 11.53 11.14 11.45 155,741 -0.04(-0.35%)
Dec 03, 2007 11.38 11.82 11.25 11.49 156,440 +0.16(+1.43%)
Nov 30, 2007 12.35 12.41 11.31 11.33 299,339 -0.82(-6.76%)
Nov 29, 2007 12.12 12.23 11.97 12.15 157,899 -0.01(-0.11%)
Nov 28, 2007 12.19 12.54 12.05 12.16 170,213 +0.12(+1.01%)
Nov 27, 2007 12.27 12.30 11.67 12.04 251,801 -0.18(-1.49%)
Nov 26, 2007 13.88 13.88 12.19 12.22 131,298 -1.08(-8.15%)
Nov 23, 2007 13.41 13.55 13.17 13.31 36,888 +0.03(+0.20%)
Nov 21, 2007 13.43 13.64 13.27 13.28 117,514 -0.16(-1.20%)
Nov 20, 2007 13.49 13.59 13.14 13.44 178,011 -0.05(-0.40%)
Nov 19, 2007 14.10 14.12 13.47 13.49 118,652 -0.79(-5.52%)
Nov 16, 2007 14.41 14.47 14.03 14.28 122,961 -0.07(-0.52%)
Nov 15, 2007 14.51 14.67 14.27 14.36 142,191 -0.26(-1.75%)
Nov 14, 2007 15.02 15.06 14.36 14.61 470,142 -0.32(-2.16%)
Nov 13, 2007 14.67 14.99 14.28 14.94 340,443 +0.35(+2.40%)
Nov 12, 2007 13.70 14.59 13.62 14.59 595,663 +0.90(+6.59%)
Nov 09, 2007 13.57 13.89 13.46 13.68 110,294 -0.13(-0.93%)
Nov 08, 2007 13.58 14.11 13.52 13.81 163,052 +0.36(+2.65%)
Nov 07, 2007 13.72 13.90 13.43 13.45 151,580 -0.46(-3.34%)
Nov 06, 2007 13.69 14.01 13.39 13.92 170,987 +0.13(+0.93%)
Nov 05, 2007 13.62 14.03 13.62 13.79 202,215 -0.07(-0.49%)
Nov 02, 2007 13.93 14.05 13.68 13.86 88,827 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.