Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.460 1.500 1.460 1.500 17,800 +0.06(+4.17%)
Oct 30, 2006 1.400 1.460 1.400 1.440 16,833 +0.02(+1.41%)
Oct 27, 2006 1.420 1.450 1.420 1.420 39,500 -0.03(-2.07%)
Oct 26, 2006 1.400 1.450 1.400 1.450 26,900 +0.00(+0.00%)
Oct 25, 2006 1.450 1.450 1.450 1.450 7,000 +0.05(+3.57%)
Oct 24, 2006 1.470 1.470 1.400 1.400 12,333 -0.09(-6.04%)
Oct 23, 2006 1.400 1.500 1.400 1.490 31,500 +0.09(+6.43%)
Oct 20, 2006 1.480 1.480 1.400 1.400 92,544 -0.09(-6.04%)
Oct 19, 2006 1.490 1.490 1.490 1.490 3,614 +0.00(+0.00%)
Oct 18, 2006 1.490 1.490 1.490 1.490 4,800 +0.07(+4.93%)
Oct 17, 2006 1.450 1.490 1.420 1.420 7,834 -0.04(-2.74%)
Oct 16, 2006 1.450 1.460 1.450 1.460 7,433 -0.03(-2.01%)
Oct 13, 2006 1.430 1.490 1.430 1.490 11,067 +0.04(+2.76%)
Oct 12, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 11, 2006 1.430 1.450 1.430 1.450 8,765 -0.09(-5.84%)
Oct 10, 2006 1.490 1.540 1.490 1.540 5,000 +0.05(+3.36%)
Oct 09, 2006 1.460 1.490 1.420 1.490 39,066 +0.00(+0.00%)
Oct 06, 2006 1.460 1.490 1.420 1.490 39,066 +0.03(+2.05%)
Oct 05, 2006 1.460 1.460 1.460 1.460 8,733 -0.03(-2.01%)
Oct 04, 2006 1.490 1.490 1.460 1.490 9,933 +0.03(+2.05%)
Oct 03, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 02, 2006 1.450 1.500 1.450 1.460 6,500 -0.04(-2.67%)
Sep 29, 2006 1.460 1.500 1.450 1.500 29,100 +0.04(+2.74%)
Sep 28, 2006 1.460 1.460 1.460 1.460 1,000 -0.04(-2.67%)
Sep 27, 2006 1.550 1.550 1.500 1.500 66,200 -0.02(-1.32%)
Sep 26, 2006 1.500 1.520 1.500 1.520 26,333 +0.02(+1.33%)
Sep 25, 2006 1.500 1.500 1.500 1.500 17,000 -0.03(-1.96%)
Sep 22, 2006 1.500 1.530 1.500 1.530 41,899 -0.02(-1.29%)
Sep 21, 2006 1.490 1.550 1.490 1.550 13,133 +0.08(+5.44%)
Sep 20, 2006 1.470 1.470 1.470 1.470 19,895 +0.01(+0.68%)
Sep 19, 2006 1.470 1.470 1.450 1.460 10,500 -0.01(-0.68%)
Sep 18, 2006 1.450 1.470 1.450 1.470 7,000 -0.02(-1.34%)
Sep 15, 2006 1.510 1.510 1.470 1.490 10,600 -0.01(-0.67%)
Sep 14, 2006 1.490 1.520 1.490 1.500 22,367 +0.00(+0.00%)
Sep 13, 2006 1.450 1.500 1.450 1.500 4,000 +0.05(+3.45%)
Sep 12, 2006 1.450 1.490 1.450 1.450 26,133 +0.05(+3.57%)
Sep 11, 2006 1.400 1.480 1.400 1.400 30,121 -0.02(-1.41%)
Sep 08, 2006 1.420 1.420 1.420 1.420 5,026 +0.03(+2.16%)
Sep 06, 2006 1.440 1.450 1.390 1.390 7,433 +0.00(+0.00%)
Sep 05, 2006 1.390 1.390 1.390 1.390 5,166 -0.05(-3.47%)
Sep 01, 2006 1.440 1.440 1.440 1.440 3,500 +0.00(+0.00%)
Aug 31, 2006 1.440 1.440 1.400 1.440 17,300 +0.05(+3.60%)
Aug 30, 2006 1.450 1.450 1.390 1.390 11,866 -0.11(-7.33%)
Aug 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 28, 2006 1.520 1.520 1.500 1.500 6,920 +0.00(+0.00%)
Aug 25, 2006 1.450 1.500 1.450 1.500 16,355 +0.09(+6.38%)
Aug 24, 2006 1.410 1.410 1.410 1.410 1,333 -0.06(-4.08%)
Aug 23, 2006 1.410 1.470 1.400 1.470 22,566 +0.07(+5.00%)
Aug 22, 2006 1.400 1.400 1.400 1.400 4,114 +0.05(+3.70%)
Aug 21, 2006 1.400 1.400 1.350 1.350 7,900 -0.03(-2.17%)
Aug 18, 2006 1.380 1.400 1.380 1.380 27,067 +0.05(+3.76%)
Aug 17, 2006 1.380 1.380 1.330 1.330 1,763 -0.05(-3.62%)
Aug 16, 2006 1.380 1.380 1.380 1.380 1,000 +0.03(+2.22%)
Aug 15, 2006 1.410 1.410 1.350 1.350 2,500 -0.05(-3.57%)
Aug 14, 2006 1.400 1.400 1.400 1.400 5,000 +0.10(+7.69%)
Aug 11, 2006 1.300 1.300 1.300 1.300 10,333 -0.11(-7.80%)
Aug 10, 2006 1.360 1.410 1.300 1.410 6,100 +0.05(+3.68%)
Aug 09, 2006 1.330 1.360 1.300 1.360 41,830 +0.02(+1.49%)
Aug 08, 2006 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Aug 07, 2006 1.400 1.400 1.330 1.400 8,766 +0.00(+0.00%)
Aug 04, 2006 1.400 1.400 1.330 1.400 8,766 -0.04(-2.78%)
Aug 03, 2006 1.440 1.440 1.400 1.440 19,060 -0.01(-0.69%)
Aug 02, 2006 1.450 1.450 1.450 1.450 31,233 +0.00(+0.00%)
Aug 01, 2006 1.480 1.500 1.450 1.450 17,900 -0.03(-2.03%)
Jul 31, 2006 1.480 1.480 1.480 1.480 1,300 +0.01(+0.68%)
Jul 28, 2006 1.460 1.490 1.460 1.470 32,400 -0.01(-0.68%)
Jul 27, 2006 1.470 1.480 1.470 1.480 9,000 +0.02(+1.37%)
Jul 26, 2006 1.480 1.480 1.460 1.460 29,066 -0.04(-2.67%)
Jul 25, 2006 1.470 1.500 1.470 1.500 20,127 +0.01(+0.67%)
Jul 24, 2006 1.490 1.500 1.460 1.490 26,666 -0.02(-1.32%)
Jul 21, 2006 1.450 1.510 1.450 1.510 24,385 +0.04(+2.72%)
Jul 20, 2006 1.450 1.470 1.410 1.470 40,943 +0.02(+1.38%)
Jul 19, 2006 1.380 1.600 1.380 1.450 98,245 +0.07(+5.07%)
Jul 18, 2006 1.350 1.380 1.350 1.380 10,333 +0.00(+0.00%)
Jul 17, 2006 1.380 1.410 1.380 1.380 58,300 +0.00(+0.00%)
Jul 14, 2006 1.350 1.380 1.300 1.380 20,833 +0.08(+6.15%)
Jul 13, 2006 1.300 1.300 1.300 1.300 3,733 +0.00(+0.00%)
Jul 12, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 11, 2006 1.300 1.300 1.300 1.300 59,760 +0.00(+0.00%)
Jul 10, 2006 1.300 1.300 1.300 1.300 14,866 +0.00(+0.00%)
Jul 07, 2006 1.300 1.300 1.300 1.300 216 -0.02(-1.52%)
Jul 06, 2006 1.260 1.320 1.260 1.320 38,389 +0.11(+9.09%)
Jul 05, 2006 1.300 1.300 1.210 1.210 5,400 -0.06(-4.72%)
Jul 03, 2006 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 30, 2006 1.230 1.270 1.170 1.270 50,521 +0.07(+5.83%)
Jun 29, 2006 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Jun 28, 2006 1.220 1.250 1.220 1.250 30,866 +0.00(+0.00%)
Jun 27, 2006 1.250 1.270 1.250 1.250 30,466 +0.00(+0.00%)
Jun 23, 2006 1.250 1.280 1.250 1.250 21,000 +0.00(+0.00%)
Jun 22, 2006 1.240 1.250 1.240 1.250 9,560 +0.05(+4.17%)
Jun 21, 2006 1.220 1.220 1.190 1.200 23,800 -0.02(-1.64%)
Jun 20, 2006 1.230 1.230 1.220 1.220 17,000 -0.03(-2.40%)
Jun 19, 2006 1.250 1.250 1.220 1.250 27,856 +0.00(+0.00%)
Jun 16, 2006 1.250 1.270 1.210 1.250 52,900 -0.01(-0.79%)
Jun 15, 2006 1.260 1.260 1.260 1.260 1,475 +0.00(+0.00%)
Jun 14, 2006 1.180 1.260 1.180 1.260 13,522 +0.01(+0.80%)
Jun 13, 2006 1.300 1.400 1.250 1.250 29,733 -0.15(-10.71%)
Jun 12, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 09, 2006 1.340 1.400 1.300 1.400 9,500 +0.06(+4.48%)
Jun 08, 2006 1.300 1.360 1.300 1.340 30,099 -0.01(-0.74%)
Jun 07, 2006 1.360 1.360 1.300 1.350 32,500 +0.00(+0.00%)
Jun 06, 2006 1.350 1.350 1.350 1.350 17,250 -0.05(-3.57%)
Jun 05, 2006 1.350 1.420 1.350 1.400 26,544 +0.02(+1.45%)
Jun 02, 2006 1.400 1.470 1.380 1.380 18,001 -0.07(-4.83%)
Jun 01, 2006 1.350 1.450 1.340 1.450 51,900 +0.10(+7.41%)
May 31, 2006 1.310 1.350 1.200 1.350 118,361 +0.06(+4.65%)
May 30, 2006 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
May 26, 2006 1.200 1.280 1.200 1.280 3,933 +0.08(+6.67%)
May 25, 2006 1.210 1.210 1.200 1.200 10,333 +0.00(+0.00%)
May 24, 2006 1.190 1.200 1.190 1.200 3,000 +0.05(+4.35%)
May 23, 2006 1.190 1.190 1.150 1.150 16,035 +0.03(+2.68%)
May 22, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
May 19, 2006 1.190 1.190 1.120 1.120 8,128 +0.02(+1.82%)
May 18, 2006 1.100 1.100 1.080 1.100 24,403 +0.00(+0.00%)
May 17, 2006 1.140 1.140 1.100 1.100 7,205 -0.04(-3.51%)
May 16, 2006 1.150 1.150 1.140 1.140 14,000 +0.03(+2.70%)
May 15, 2006 1.200 1.200 1.110 1.110 4,300 -0.10(-8.26%)
May 12, 2006 1.300 1.330 1.210 1.210 8,283 -0.14(-10.37%)
May 11, 2006 1.350 1.350 1.320 1.350 6,199 -0.05(-3.57%)
May 10, 2006 1.390 1.400 1.380 1.400 15,165 +0.00(+0.00%)
May 09, 2006 1.380 1.490 1.370 1.400 23,177 +0.02(+1.45%)
May 08, 2006 1.240 1.380 1.240 1.380 17,733 +0.11(+8.66%)
May 05, 2006 1.250 1.270 1.200 1.270 19,366 -0.04(-3.05%)
May 04, 2006 1.310 1.310 1.310 1.310 20,033 -0.04(-2.96%)
May 03, 2006 1.240 1.350 1.240 1.350 72,466 +0.09(+7.14%)
May 02, 2006 1.200 1.260 1.180 1.260 29,383 +0.11(+9.57%)
May 01, 2006 1.200 1.200 1.150 1.150 8,666 -0.14(-10.85%)
Apr 28, 2006 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Apr 27, 2006 1.300 1.300 1.200 1.300 6,458 +0.10(+8.33%)
Apr 26, 2006 1.350 1.350 1.130 1.200 36,163 -0.15(-11.11%)
Apr 25, 2006 1.350 1.350 1.280 1.350 5,521 +0.10(+8.00%)
Apr 24, 2006 1.200 1.250 1.150 1.250 48,566 -0.07(-5.30%)
Apr 21, 2006 1.250 1.320 1.250 1.320 8,566 +0.02(+1.54%)
Apr 20, 2006 1.210 1.300 1.210 1.300 8,200 +0.01(+0.78%)
Apr 19, 2006 1.270 1.290 1.200 1.290 21,834 +0.00(+0.00%)
Apr 18, 2006 1.290 1.290 1.290 1.290 3,000 +0.04(+3.20%)
Apr 17, 2006 1.180 1.250 1.180 1.250 19,600 +0.05(+4.17%)
Apr 13, 2006 1.200 1.240 1.160 1.200 24,167 +0.00(+0.00%)
Apr 12, 2006 1.150 1.240 1.150 1.200 45,497 +0.05(+4.35%)
Apr 11, 2006 1.190 1.190 1.150 1.150 6,214 +0.12(+11.65%)
Apr 10, 2006 1.120 1.150 1.020 1.030 16,073 -0.10(-8.85%)
Apr 07, 2006 1.080 1.150 1.080 1.130 32,534 +0.07(+6.60%)
Apr 06, 2006 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Apr 05, 2006 1.050 1.050 1.050 1.050 1,900 -0.01(-0.94%)
Apr 04, 2006 1.100 1.100 1.020 1.060 7,574 -0.04(-3.64%)
Apr 03, 2006 1.020 1.100 1.020 1.100 4,300 +0.01(+0.92%)
Mar 31, 2006 1.010 1.090 1.010 1.090 20,455 +0.04(+3.81%)
Mar 30, 2006 1.020 1.050 1.010 1.050 19,766 +0.03(+2.94%)
Mar 29, 2006 1.020 1.040 1.020 1.020 81,000 -0.02(-1.92%)
Mar 28, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 27, 2006 1.050 1.050 1.040 1.040 9,816 +0.03(+2.97%)
Mar 24, 2006 1.100 1.100 1.000 1.010 23,266 -0.04(-3.81%)
Mar 21, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 20, 2006 1.050 1.050 1.050 1.050 4,714 +0.03(+2.94%)
Mar 17, 2006 1.020 1.020 1.020 1.020 333 +0.00(+0.00%)
Mar 16, 2006 1.020 1.030 1.020 1.020 19,033 +0.02(+2.00%)
Mar 15, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2006 1.050 1.050 1.000 1.000 15,833 -0.10(-9.09%)
Mar 13, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 10, 2006 1.070 1.100 1.040 1.100 5,072 +0.00(+0.00%)
Mar 09, 2006 1.100 1.100 1.070 1.100 3,987 +0.00(+0.00%)
Mar 08, 2006 1.130 1.130 1.100 1.100 3,167 -0.03(-2.65%)
Mar 07, 2006 1.130 1.130 1.130 1.130 606 +0.00(+0.00%)
Mar 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 03, 2006 1.150 1.150 1.110 1.130 55,365 -0.02(-1.74%)
Mar 02, 2006 1.150 1.150 1.110 1.150 8,134 +0.00(+0.00%)
Mar 01, 2006 1.130 1.150 1.050 1.150 31,239 +0.10(+9.52%)
Feb 28, 2006 1.050 1.050 1.050 1.050 15,000 -0.09(-7.89%)
Feb 27, 2006 1.130 1.140 1.130 1.140 11,934 +0.00(+0.00%)
Feb 24, 2006 1.140 1.140 1.140 1.140 12,033 +0.07(+6.54%)
Feb 23, 2006 1.070 1.070 1.070 1.070 3,499 +0.00(+0.00%)
Feb 22, 2006 1.070 1.070 1.070 1.070 3,066 +0.00(+0.00%)
Feb 21, 2006 1.040 1.070 1.040 1.070 4,167 +0.02(+1.90%)
Feb 17, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 14, 2006 0.9500 1.050 0.9500 1.050 24,544 +0.10(+10.53%)
Feb 13, 2006 0.9900 0.9900 0.9500 0.9500 4,100 -0.05(-5.00%)
Feb 10, 2006 1.000 1.000 1.000 1.000 500 -0.01(-0.99%)
Feb 09, 2006 1.000 1.010 0.9500 1.010 5,833 -0.04(-3.81%)
Feb 08, 2006 0.9800 1.050 0.9800 1.050 25,700 +0.17(+19.32%)
Feb 07, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 03, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 02, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 01, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 27, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 26, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 25, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 24, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 23, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 20, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 19, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 18, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 17, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 13, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 12, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 11, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 10, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 09, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 06, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 05, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 04, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 03, 2006 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 29, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 28, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 23, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 22, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 21, 2005 0.8500 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Dec 20, 2005 0.8500 0.8800 0.8800 0.8800 7,000 +0.01(+1.15%)
Dec 19, 2005 0.8800 0.8800 0.8700 0.8700 1,123 +0.02(+2.35%)
Dec 16, 2005 0.8200 0.8500 0.8100 0.8500 10,649 +0.04(+4.94%)
Dec 15, 2005 0.8000 0.8100 0.7800 0.8100 18,093 +0.03(+3.85%)
Dec 14, 2005 0.7800 0.7800 0.7800 0.7800 4,554 +0.04(+5.41%)
Dec 13, 2005 0.6700 0.7400 0.6700 0.7400 4,582 -0.01(-1.33%)
Dec 12, 2005 0.6700 0.7500 0.6700 0.7500 32,632 +0.05(+7.14%)
Dec 09, 2005 0.7000 0.7000 0.6700 0.7000 13,666 +0.00(+0.00%)
Dec 08, 2005 0.7000 0.7000 0.7000 0.7000 667 -0.10(-12.50%)
Dec 07, 2005 0.7900 0.8000 0.7900 0.8000 5,000 +0.10(+14.29%)
Dec 06, 2005 0.7300 0.7300 0.7000 0.7000 9,243 -0.03(-4.11%)
Dec 05, 2005 0.7300 0.7300 0.7300 0.7300 12,167 +0.00(+0.00%)
Dec 02, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 01, 2005 0.7300 0.7300 0.7300 0.7300 9,400 +0.00(+0.00%)
Nov 30, 2005 0.7300 0.7300 0.7300 0.7300 1,797 +0.00(+0.00%)
Nov 29, 2005 0.7300 0.7300 0.7300 0.7300 21,000 -0.07(-8.75%)
Nov 28, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 23, 2005 0.7300 0.8000 0.7300 0.8000 6,363 -0.01(-1.23%)
Nov 22, 2005 0.7400 0.8100 0.7300 0.8100 25,475 -0.03(-3.57%)
Nov 21, 2005 0.8400 0.8400 0.8400 0.8400 3,011 +0.03(+3.70%)
Nov 18, 2005 0.7700 0.8100 0.7700 0.8100 3,000 +0.01(+1.25%)
Nov 17, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 16, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 15, 2005 0.7800 0.8000 0.7600 0.8000 14,165 +0.02(+2.56%)
Nov 14, 2005 0.7300 0.8000 0.7300 0.7800 12,433 -0.07(-8.24%)
Nov 11, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 10, 2005 0.8100 0.8500 0.8100 0.8500 4,666 +0.05(+6.25%)
Nov 09, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2005 0.8000 0.8000 0.8000 0.8000 1,676 -0.10(-11.11%)
Nov 07, 2005 0.9000 0.9000 0.9000 0.9000 2,410 +0.02(+2.27%)
Nov 04, 2005 0.7700 0.8800 0.7700 0.8800 6,355 +0.13(+17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.