Skip to main content

National Health Investors (NY: NHI )

84.10 -1.05 (-1.23%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.83 27.36 26.83 27.36 114,197 +0.32(+1.19%)
Oct 26, 2012 27.24 27.03 27.03 27.03 81,410 -0.28(-1.03%)
Oct 25, 2012 27.35 27.40 26.90 27.32 88,606 +0.12(+0.45%)
Oct 24, 2012 27.29 27.30 27.03 27.19 172,762 +0.06(+0.21%)
Oct 23, 2012 27.27 27.39 27.02 27.14 239,226 -0.20(-0.73%)
Oct 19, 2012 27.47 27.66 27.25 27.34 163,688 -0.23(-0.82%)
Oct 18, 2012 27.32 27.65 27.32 27.56 108,695 +0.27(+0.98%)
Oct 17, 2012 27.22 27.33 27.07 27.30 134,216 -0.02(-0.06%)
Oct 16, 2012 27.27 27.31 27.05 27.31 80,102 +0.16(+0.60%)
Oct 15, 2012 26.84 27.16 26.77 27.15 110,087 +0.33(+1.22%)
Oct 12, 2012 26.96 27.18 26.80 26.82 84,626 -0.08(-0.30%)
Oct 11, 2012 26.89 27.00 26.81 26.90 105,662 +0.14(+0.52%)
Oct 10, 2012 26.47 26.79 26.44 26.76 115,124 +0.32(+1.22%)
Oct 09, 2012 26.70 26.73 26.41 26.44 80,723 -0.17(-0.64%)
Oct 08, 2012 26.75 26.75 26.59 26.61 83,232 -0.15(-0.56%)
Oct 05, 2012 26.79 27.06 26.71 26.76 107,147 +0.00(+0.00%)
Oct 04, 2012 26.88 26.92 26.54 26.76 184,169 +0.03(+0.10%)
Oct 03, 2012 26.77 26.97 26.68 26.73 127,953 +0.08(+0.29%)
Oct 02, 2012 26.36 26.66 26.36 26.66 132,109 +0.32(+1.23%)
Oct 01, 2012 26.43 27.03 26.12 26.33 212,911 -0.02(-0.06%)
Sep 28, 2012 26.28 26.61 26.28 26.35 228,904 +0.01(+0.02%)
Sep 27, 2012 26.50 26.59 26.30 26.34 164,750 -0.12(-0.45%)
Sep 26, 2012 26.50 26.85 26.43 26.46 227,715 +0.02(+0.08%)
Sep 25, 2012 26.62 26.76 26.42 26.44 282,629 -0.13(-0.48%)
Sep 24, 2012 26.59 26.88 26.55 26.57 162,235 -0.01(-0.04%)
Sep 21, 2012 26.80 26.91 26.58 26.58 541,330 +0.02(+0.08%)
Sep 20, 2012 26.55 26.70 26.38 26.56 213,495 -0.02(-0.08%)
Sep 19, 2012 26.79 26.88 26.58 26.58 200,023 -0.10(-0.36%)
Sep 18, 2012 26.74 26.74 26.53 26.67 138,214 +0.03(+0.11%)
Sep 17, 2012 26.71 26.83 26.55 26.64 137,101 -0.10(-0.38%)
Sep 14, 2012 26.93 27.10 26.71 26.74 260,430 -0.10(-0.38%)
Sep 13, 2012 26.72 27.01 26.56 26.85 189,617 +0.21(+0.78%)
Sep 12, 2012 26.76 26.76 26.52 26.64 95,757 +0.02(+0.08%)
Sep 11, 2012 26.54 26.67 26.50 26.62 107,899 +0.08(+0.29%)
Sep 10, 2012 26.95 26.95 26.52 26.54 187,669 -0.31(-1.17%)
Sep 07, 2012 27.20 27.20 26.78 26.86 99,370 -0.21(-0.78%)
Sep 06, 2012 26.95 27.07 26.86 27.07 210,054 +0.26(+0.96%)
Sep 05, 2012 26.66 27.00 26.66 26.81 193,790 +0.05(+0.19%)
Sep 04, 2012 26.42 26.80 26.27 26.76 184,780 +0.34(+1.30%)
Aug 31, 2012 26.54 26.54 26.18 26.42 213,454 +0.04(+0.13%)
Aug 30, 2012 26.34 26.44 26.26 26.38 90,176 -0.01(-0.02%)
Aug 29, 2012 26.40 26.49 26.24 26.39 173,630 +0.04(+0.15%)
Aug 27, 2012 26.23 26.36 26.21 26.34 146,174 +0.15(+0.56%)
Aug 24, 2012 26.18 26.31 26.07 26.20 127,854 +0.04(+0.14%)
Aug 23, 2012 26.17 26.25 26.00 26.16 143,311 -0.00(-0.02%)
Aug 22, 2012 26.10 26.25 25.98 26.17 247,330 +0.03(+0.10%)
Aug 21, 2012 26.21 26.36 26.13 26.14 123,125 -0.07(-0.25%)
Aug 20, 2012 26.18 26.33 26.09 26.21 116,961 -0.10(-0.36%)
Aug 17, 2012 26.22 26.32 26.13 26.30 144,677 +0.06(+0.23%)
Aug 16, 2012 26.21 26.27 25.95 26.24 99,204 +0.10(+0.37%)
Aug 15, 2012 26.13 26.21 26.00 26.15 95,790 +0.05(+0.17%)
Aug 14, 2012 26.32 26.32 26.04 26.10 107,393 -0.10(-0.39%)
Aug 13, 2012 26.16 26.21 25.97 26.20 118,347 +0.08(+0.29%)
Aug 10, 2012 26.00 26.26 25.98 26.13 100,867 +0.15(+0.58%)
Aug 09, 2012 26.10 26.20 25.94 25.98 105,006 -0.10(-0.39%)
Aug 08, 2012 26.35 26.38 26.04 26.08 116,723 -0.34(-1.28%)
Aug 07, 2012 26.82 26.90 26.37 26.42 189,667 -0.37(-1.38%)
Aug 06, 2012 27.21 27.21 26.77 26.78 130,517 -0.36(-1.32%)
Aug 03, 2012 26.96 27.23 26.95 27.14 143,999 +0.38(+1.42%)
Aug 02, 2012 26.64 26.86 26.42 26.76 153,923 -0.01(-0.02%)
Aug 01, 2012 27.30 27.31 26.77 26.77 203,625 -0.38(-1.40%)
Jul 31, 2012 27.33 27.33 27.11 27.15 121,418 -0.14(-0.52%)
Jul 30, 2012 27.24 27.41 27.22 27.29 167,070 +0.05(+0.17%)
Jul 27, 2012 27.23 27.43 27.06 27.24 213,398 +0.15(+0.54%)
Jul 26, 2012 27.29 27.40 26.98 27.10 111,576 +0.10(+0.36%)
Jul 25, 2012 27.11 27.24 26.90 27.00 121,329 +0.06(+0.23%)
Jul 24, 2012 27.24 27.29 26.77 26.94 225,361 -0.26(-0.97%)
Jul 23, 2012 26.97 27.43 26.96 27.20 195,311 -0.05(-0.19%)
Jul 20, 2012 26.99 27.36 26.99 27.25 203,658 +0.07(+0.26%)
Jul 19, 2012 27.54 27.54 26.95 27.18 94,910 -0.23(-0.83%)
Jul 18, 2012 27.52 27.52 27.25 27.41 117,534 -0.08(-0.28%)
Jul 17, 2012 27.27 27.71 27.24 27.49 226,006 +0.26(+0.97%)
Jul 16, 2012 26.87 27.32 26.81 27.22 166,455 +0.39(+1.45%)
Jul 13, 2012 26.50 26.86 26.39 26.84 311,782 +0.49(+1.84%)
Jul 12, 2012 26.08 26.49 26.01 26.35 171,547 +0.14(+0.54%)
Jul 11, 2012 26.26 26.34 26.03 26.21 187,270 -0.07(-0.27%)
Jul 10, 2012 26.29 26.44 26.19 26.28 291,084 +0.06(+0.21%)
Jul 09, 2012 26.27 26.30 26.07 26.22 145,850 -0.05(-0.19%)
Jul 06, 2012 26.03 26.28 26.03 26.27 122,395 -0.01(-0.04%)
Jul 05, 2012 26.48 26.75 26.01 26.28 134,767 -0.14(-0.54%)
Jul 03, 2012 26.37 26.45 26.24 26.43 110,245 +0.11(+0.40%)
Jul 02, 2012 25.90 26.32 25.79 26.32 239,916 +0.57(+2.22%)
Jun 29, 2012 25.79 25.85 25.62 25.75 283,596 +0.35(+1.39%)
Jun 28, 2012 25.09 25.40 24.85 25.39 311,548 +0.05(+0.20%)
Jun 27, 2012 25.41 25.50 25.27 25.34 197,043 +0.00(+0.00%)
Jun 26, 2012 25.30 25.53 25.14 25.34 277,783 +0.12(+0.49%)
Jun 25, 2012 24.89 25.30 24.89 25.22 191,479 +0.15(+0.62%)
Jun 22, 2012 25.37 25.48 25.04 25.06 1,222,900 -0.14(-0.57%)
Jun 21, 2012 25.62 25.66 25.13 25.21 249,044 -0.35(-1.39%)
Jun 20, 2012 25.58 25.71 25.46 25.56 146,035 -0.13(-0.51%)
Jun 19, 2012 25.42 25.78 25.17 25.69 934,976 +0.31(+1.24%)
Jun 18, 2012 25.11 25.51 25.05 25.38 198,984 +0.18(+0.71%)
Jun 15, 2012 25.09 25.40 24.98 25.20 414,681 +0.11(+0.46%)
Jun 14, 2012 24.75 25.22 24.72 25.08 206,101 +0.44(+1.78%)
Jun 13, 2012 24.64 25.04 24.48 24.64 138,014 -0.01(-0.04%)
Jun 12, 2012 24.49 24.65 24.27 24.65 116,298 +0.30(+1.25%)
Jun 11, 2012 25.04 25.07 24.29 24.35 198,563 -0.56(-2.26%)
Jun 08, 2012 24.49 24.92 24.49 24.91 174,013 +0.36(+1.48%)
Jun 07, 2012 25.20 25.29 24.52 24.55 182,459 -0.41(-1.66%)
Jun 06, 2012 24.61 25.01 24.43 24.96 155,416 +0.56(+2.31%)
Jun 05, 2012 23.99 24.49 23.95 24.40 161,905 +0.34(+1.43%)
Jun 04, 2012 24.03 24.19 23.81 24.06 160,256 +0.12(+0.50%)
Jun 01, 2012 23.88 24.00 23.72 23.94 169,539 -0.16(-0.66%)
May 31, 2012 23.96 24.33 23.81 24.10 222,021 +0.21(+0.88%)
May 30, 2012 24.20 24.32 23.84 23.89 168,183 -0.49(-2.01%)
May 29, 2012 24.37 24.45 24.06 24.38 125,848 +0.17(+0.70%)
May 25, 2012 24.31 24.39 24.09 24.21 94,118 -0.06(-0.25%)
May 24, 2012 24.30 24.31 23.87 24.27 114,509 +0.05(+0.19%)
May 23, 2012 23.85 24.23 23.75 24.22 165,921 +0.23(+0.96%)
May 22, 2012 23.85 24.11 23.85 23.99 148,757 +0.07(+0.31%)
May 21, 2012 23.74 23.96 23.56 23.92 199,046 +0.27(+1.16%)
May 18, 2012 24.03 24.19 23.56 23.64 209,857 -0.41(-1.72%)
May 17, 2012 24.59 24.64 24.04 24.06 178,989 -0.51(-2.07%)
May 16, 2012 24.95 24.95 24.52 24.56 183,196 -0.29(-1.16%)
May 15, 2012 24.39 24.87 24.36 24.85 320,495 +0.43(+1.78%)
May 14, 2012 24.30 24.62 24.30 24.42 134,826 -0.07(-0.29%)
May 11, 2012 24.70 24.91 24.25 24.49 144,897 -0.21(-0.87%)
May 10, 2012 24.83 24.90 24.46 24.70 178,558 +0.13(+0.55%)
May 09, 2012 24.50 24.79 24.46 24.57 201,398 -0.12(-0.49%)
May 08, 2012 24.42 24.74 24.41 24.69 178,424 +0.16(+0.67%)
May 07, 2012 24.21 24.61 24.18 24.52 132,208 +0.28(+1.15%)
May 04, 2012 24.34 24.49 24.15 24.25 160,477 -0.12(-0.51%)
May 03, 2012 24.53 24.58 24.29 24.37 172,733 -0.12(-0.49%)
May 02, 2012 24.48 24.50 24.30 24.49 151,985 -0.07(-0.30%)
May 01, 2012 24.71 24.98 24.56 24.56 182,146 -0.13(-0.53%)
Apr 30, 2012 24.71 24.79 24.62 24.69 188,524 -0.09(-0.38%)
Apr 27, 2012 24.65 24.88 24.41 24.79 216,450 +0.16(+0.67%)
Apr 26, 2012 24.45 24.70 24.38 24.62 299,611 +0.15(+0.63%)
Apr 25, 2012 24.23 24.55 24.23 24.47 366,839 +0.44(+1.83%)
Apr 24, 2012 23.66 24.09 23.66 24.03 179,526 +0.28(+1.18%)
Apr 23, 2012 23.85 23.86 23.54 23.75 147,928 -0.32(-1.35%)
Apr 20, 2012 24.00 24.27 23.89 24.08 242,002 +0.32(+1.37%)
Apr 19, 2012 23.92 23.98 23.56 23.75 165,992 -0.09(-0.40%)
Apr 18, 2012 24.12 24.14 23.80 23.85 239,640 -0.33(-1.36%)
Apr 17, 2012 24.30 24.33 24.08 24.18 203,737 +0.09(+0.37%)
Apr 16, 2012 24.11 24.25 24.00 24.09 225,731 +0.15(+0.63%)
Apr 13, 2012 23.91 24.06 23.81 23.94 176,805 -0.08(-0.33%)
Apr 12, 2012 23.85 24.09 23.85 24.02 195,943 +0.23(+0.99%)
Apr 11, 2012 23.87 23.87 23.62 23.78 192,142 +0.17(+0.74%)
Apr 10, 2012 24.07 24.13 23.55 23.61 297,241 -0.45(-1.89%)
Apr 09, 2012 23.89 24.09 23.81 24.06 222,023 -0.11(-0.45%)
Apr 05, 2012 24.26 24.40 24.11 24.17 96,680 -0.11(-0.47%)
Apr 04, 2012 24.32 24.36 24.09 24.29 160,513 -0.21(-0.86%)
Apr 03, 2012 24.62 24.73 24.39 24.49 152,225 -0.14(-0.57%)
Apr 02, 2012 24.35 24.64 24.29 24.63 295,055 +0.28(+1.17%)
Mar 30, 2012 24.22 24.41 24.13 24.35 397,249 +0.26(+1.08%)
Mar 29, 2012 24.08 24.24 23.97 24.09 260,969 -0.15(-0.64%)
Mar 28, 2012 24.47 24.47 24.12 24.25 254,963 -0.08(-0.33%)
Mar 27, 2012 24.41 24.46 24.33 24.33 256,283 -0.07(-0.28%)
Mar 26, 2012 24.33 24.52 24.32 24.39 207,354 +0.25(+1.02%)
Mar 23, 2012 24.01 24.26 23.93 24.15 160,981 +0.09(+0.37%)
Mar 22, 2012 24.20 24.34 23.91 24.06 163,508 -0.24(-0.99%)
Mar 21, 2012 24.45 24.53 24.30 24.30 116,727 -0.06(-0.26%)
Mar 20, 2012 24.13 24.43 24.10 24.36 165,609 +0.08(+0.32%)
Mar 19, 2012 24.00 24.38 23.85 24.29 215,235 +0.29(+1.21%)
Mar 16, 2012 23.94 24.00 23.74 24.00 310,133 +0.09(+0.39%)
Mar 15, 2012 24.13 24.13 23.74 23.90 126,921 -0.18(-0.74%)
Mar 14, 2012 24.28 24.28 23.90 24.08 145,242 -0.17(-0.69%)
Mar 13, 2012 23.97 24.27 23.89 24.25 206,778 +0.43(+1.82%)
Mar 12, 2012 23.67 23.89 23.60 23.81 118,870 +0.17(+0.73%)
Mar 09, 2012 23.35 23.68 23.25 23.64 238,647 +0.28(+1.18%)
Mar 08, 2012 23.57 23.57 23.21 23.36 143,393 -0.11(-0.48%)
Mar 07, 2012 23.48 23.64 23.13 23.48 207,009 +0.12(+0.53%)
Mar 06, 2012 23.34 23.56 23.30 23.35 217,531 -0.19(-0.80%)
Mar 05, 2012 23.10 23.55 23.01 23.54 141,341 +0.45(+1.94%)
Mar 02, 2012 23.38 23.38 22.97 23.09 234,970 -0.26(-1.12%)
Mar 01, 2012 23.33 23.57 23.30 23.35 187,976 +0.14(+0.59%)
Feb 29, 2012 23.34 23.51 23.10 23.22 258,681 -0.03(-0.15%)
Feb 28, 2012 23.49 23.49 23.15 23.25 142,973 -0.20(-0.86%)
Feb 27, 2012 23.33 23.47 23.02 23.45 176,742 +0.01(+0.06%)
Feb 24, 2012 23.69 23.69 23.34 23.44 258,088 -0.22(-0.92%)
Feb 23, 2012 23.26 23.66 23.25 23.66 167,684 +0.43(+1.87%)
Feb 22, 2012 23.47 23.65 23.22 23.22 157,826 -0.19(-0.80%)
Feb 21, 2012 23.58 23.64 23.25 23.41 256,535 -0.03(-0.13%)
Feb 17, 2012 23.45 23.62 23.23 23.44 355,900 -0.11(-0.48%)
Feb 16, 2012 24.05 24.26 23.32 23.55 358,263 -0.45(-1.87%)
Feb 15, 2012 24.16 24.21 23.84 24.00 190,394 -0.13(-0.53%)
Feb 14, 2012 24.46 24.62 24.01 24.13 205,986 -0.41(-1.67%)
Feb 13, 2012 24.34 24.61 24.32 24.54 216,745 +0.33(+1.36%)
Feb 10, 2012 24.21 24.40 24.15 24.21 144,284 -0.14(-0.57%)
Feb 09, 2012 24.58 24.64 24.24 24.34 209,565 -0.14(-0.58%)
Feb 08, 2012 24.63 24.72 24.23 24.49 232,240 -0.06(-0.24%)
Feb 07, 2012 24.96 24.96 24.52 24.55 263,159 -0.41(-1.64%)
Feb 06, 2012 25.11 25.27 24.75 24.96 131,046 -0.12(-0.47%)
Feb 03, 2012 24.68 25.10 24.60 25.07 234,883 +0.57(+2.33%)
Feb 02, 2012 24.63 24.68 24.43 24.50 177,578 -0.03(-0.12%)
Feb 01, 2012 23.94 24.63 23.94 24.53 348,169 +0.68(+2.87%)
Jan 31, 2012 24.04 24.27 23.72 23.85 234,004 +0.00(+0.00%)
Jan 30, 2012 23.68 23.90 23.65 23.85 159,304 +0.06(+0.27%)
Jan 27, 2012 23.64 23.87 23.60 23.78 127,380 +0.14(+0.60%)
Jan 26, 2012 23.39 23.73 23.35 23.64 183,960 +0.38(+1.63%)
Jan 25, 2012 23.06 23.34 22.93 23.26 166,431 +0.19(+0.83%)
Jan 24, 2012 22.93 23.08 22.93 23.07 140,754 +0.07(+0.30%)
Jan 23, 2012 23.08 23.13 22.73 23.00 107,856 -0.07(-0.30%)
Jan 20, 2012 23.07 23.10 22.80 23.07 183,077 +0.00(+0.00%)
Jan 19, 2012 22.89 23.21 22.76 23.07 288,975 +0.31(+1.34%)
Jan 18, 2012 22.39 22.76 22.37 22.76 221,991 +0.35(+1.58%)
Jan 17, 2012 22.17 22.47 22.17 22.41 212,837 +0.24(+1.09%)
Jan 13, 2012 22.04 22.31 21.91 22.17 387,091 -0.01(-0.07%)
Jan 12, 2012 22.13 22.19 21.86 22.18 163,183 +0.05(+0.22%)
Jan 11, 2012 21.91 22.17 21.85 22.13 190,864 +0.19(+0.88%)
Jan 10, 2012 21.84 21.98 21.74 21.94 167,753 +0.35(+1.62%)
Jan 09, 2012 21.63 21.66 21.48 21.59 156,178 +0.06(+0.27%)
Jan 06, 2012 21.79 21.82 21.46 21.53 275,528 -0.19(-0.88%)
Jan 05, 2012 21.43 21.87 21.36 21.72 275,235 +0.20(+0.92%)
Jan 04, 2012 21.89 21.89 21.49 21.53 330,884 -0.14(-0.64%)
Dec 30, 2011 21.81 22.08 21.63 21.66 142,226 -0.18(-0.83%)
Dec 29, 2011 21.85 21.99 21.82 21.85 134,646 +0.12(+0.54%)
Dec 28, 2011 22.09 22.09 21.69 21.73 102,710 -0.33(-1.47%)
Dec 27, 2011 21.93 22.24 21.75 22.05 186,960 +0.14(+0.66%)
Dec 23, 2011 21.87 21.98 21.78 21.91 129,247 +0.20(+0.94%)
Dec 21, 2011 21.62 21.80 21.45 21.71 112,203 +0.07(+0.34%)
Dec 20, 2011 21.36 21.63 21.36 21.63 251,492 +0.58(+2.75%)
Dec 19, 2011 21.49 21.58 21.02 21.05 224,177 -0.31(-1.45%)
Dec 16, 2011 21.29 21.61 21.24 21.36 391,157 +0.14(+0.64%)
Dec 15, 2011 21.09 21.36 20.91 21.23 260,233 +0.34(+1.64%)
Dec 14, 2011 20.54 21.13 20.54 20.88 285,656 +0.23(+1.10%)
Dec 13, 2011 21.03 21.37 20.58 20.66 242,761 -0.21(-1.02%)
Dec 12, 2011 20.92 21.10 20.73 20.87 328,798 -0.25(-1.19%)
Dec 09, 2011 20.74 21.27 20.54 21.12 309,968 +0.49(+2.37%)
Dec 08, 2011 20.87 20.87 20.53 20.63 383,092 -0.39(-1.84%)
Dec 07, 2011 20.66 21.04 20.44 21.02 184,245 +0.28(+1.33%)
Dec 06, 2011 20.47 20.85 20.38 20.74 228,960 +0.22(+1.06%)
Dec 05, 2011 20.50 20.60 20.28 20.53 235,425 +0.25(+1.24%)
Dec 02, 2011 20.19 20.53 20.19 20.28 218,782 +0.28(+1.40%)
Dec 01, 2011 20.33 20.34 19.94 20.00 303,377 -0.45(-2.20%)
Nov 30, 2011 20.45 20.61 20.30 20.45 601,786 +0.44(+2.20%)
Nov 29, 2011 20.09 20.17 19.87 20.01 109,861 -0.08(-0.41%)
Nov 28, 2011 20.34 20.36 19.98 20.09 244,596 +0.29(+1.44%)
Nov 25, 2011 19.80 20.17 19.77 19.80 73,922 -0.02(-0.10%)
Nov 23, 2011 20.16 20.22 19.81 19.82 175,361 -0.47(-2.33%)
Nov 22, 2011 20.38 20.56 20.14 20.30 170,158 -0.05(-0.26%)
Nov 21, 2011 20.45 20.54 20.23 20.35 272,896 -0.45(-2.18%)
Nov 18, 2011 20.52 20.84 20.51 20.80 200,207 +0.30(+1.46%)
Nov 17, 2011 20.72 20.72 20.37 20.50 298,588 -0.16(-0.79%)
Nov 16, 2011 20.70 20.93 20.56 20.67 178,291 -0.19(-0.93%)
Nov 15, 2011 20.40 20.97 20.34 20.86 215,189 +0.30(+1.46%)
Nov 14, 2011 20.88 20.88 20.35 20.56 221,855 -0.41(-1.96%)
Nov 11, 2011 20.77 21.03 20.53 20.97 505,848 +0.47(+2.29%)
Nov 10, 2011 20.85 20.91 20.29 20.50 199,155 +0.06(+0.31%)
Nov 09, 2011 20.58 21.24 20.39 20.44 248,568 -0.75(-3.53%)
Nov 08, 2011 21.28 21.31 20.55 21.19 144,507 +0.15(+0.74%)
Nov 07, 2011 21.08 21.16 20.65 21.03 90,503 +0.01(+0.07%)
Nov 04, 2011 21.00 21.11 20.77 21.02 145,739 -0.24(-1.14%)
Nov 03, 2011 21.27 21.47 20.77 21.26 230,123 +0.14(+0.64%)
Nov 02, 2011 21.13 21.25 20.74 21.13 152,524 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.