Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.05 20.40 19.90 20.05 50,022 -0.20(-0.99%)
Jan 30, 2018 19.95 19.95 19.70 20.25 12,736 +0.20(+1.00%)
Jan 29, 2018 20.30 20.35 19.95 20.05 22,121 -0.35(-1.72%)
Jan 26, 2018 20.95 20.95 20.30 20.40 18,405 -0.35(-1.69%)
Jan 25, 2018 20.75 21.40 20.50 20.75 30,712 +0.05(+0.24%)
Jan 24, 2018 21.15 21.20 20.50 20.70 39,001 -0.50(-2.36%)
Jan 23, 2018 21.10 21.30 20.60 21.20 20,195 +0.00(+0.00%)
Jan 22, 2018 21.00 21.50 20.80 21.20 21,757 +0.30(+1.44%)
Jan 19, 2018 20.55 21.00 20.35 20.90 22,402 +0.35(+1.70%)
Jan 18, 2018 20.35 20.60 20.05 20.55 17,786 +0.35(+1.73%)
Jan 17, 2018 20.10 20.40 19.95 20.20 63,725 +0.25(+1.25%)
Jan 16, 2018 20.60 20.60 19.95 19.95 77,316 -0.60(-2.92%)
Jan 12, 2018 20.55 20.55 20.55 0 +0.00(+0.00%)
Jan 11, 2018 20.40 20.80 20.30 20.55 14,434 +0.20(+0.98%)
Jan 10, 2018 20.65 20.35 16,192 -0.05(-0.25%)
Jan 09, 2018 21.05 21.35 20.30 20.40 11,658 -0.60(-2.86%)
Jan 08, 2018 21.25 21.25 20.45 21.00 51,034 -0.35(-1.64%)
Jan 05, 2018 21.15 21.40 20.80 21.35 17,343 +0.20(+0.95%)
Jan 04, 2018 20.95 21.30 20.85 21.15 14,403 +0.30(+1.44%)
Jan 03, 2018 21.30 21.45 20.40 20.85 64,415 -0.30(-1.42%)
Jan 02, 2018 20.55 21.20 20.15 21.15 52,942 +0.60(+2.92%)
Dec 29, 2017 20.55 20.55 20.55 0 +0.55(+2.75%)
Dec 28, 2017 19.90 20.15 19.75 20.00 40,166 +0.15(+0.76%)
Dec 27, 2017 19.50 20.65 19.50 19.85 45,448 +0.45(+2.32%)
Dec 26, 2017 19.10 20.00 19.10 19.40 27,324 +0.35(+1.84%)
Dec 22, 2017 18.90 19.25 18.60 19.05 42,782 +0.15(+0.79%)
Dec 21, 2017 18.50 19.05 18.40 18.90 31,146 +0.30(+1.61%)
Dec 20, 2017 18.50 18.75 18.45 18.60 18,824 +0.10(+0.54%)
Dec 19, 2017 18.50 18.70 18.45 18.50 39,739 +0.00(+0.00%)
Dec 18, 2017 18.35 18.60 18.35 18.50 59,692 +0.30(+1.65%)
Dec 15, 2017 18.35 18.60 17.90 18.20 92,386 -0.15(-0.82%)
Dec 14, 2017 18.80 19.30 18.35 18.35 37,659 -0.50(-2.65%)
Dec 13, 2017 19.05 20.80 18.85 18.85 55,378 -0.15(-0.79%)
Dec 12, 2017 18.95 19.15 18.75 19.00 27,718 +0.10(+0.53%)
Dec 11, 2017 18.70 19.00 18.65 18.90 26,663 +0.20(+1.07%)
Dec 08, 2017 18.70 18.85 18.35 18.70 16,879 +0.05(+0.27%)
Dec 07, 2017 18.80 18.95 18.55 18.65 8,381 -0.15(-0.80%)
Dec 06, 2017 18.75 19.05 18.30 18.80 28,258 +0.10(+0.53%)
Dec 05, 2017 18.70 19.10 18.50 18.70 89,762 +0.10(+0.54%)
Dec 04, 2017 19.05 19.10 18.35 18.60 17,051 -0.35(-1.85%)
Dec 01, 2017 20.10 20.10 18.75 18.95 31,216 -1.05(-5.25%)
Nov 30, 2017 20.50 20.50 19.65 20.00 43,600 -0.30(-1.48%)
Nov 29, 2017 20.60 20.70 20.25 20.30 86,546 -0.30(-1.46%)
Nov 28, 2017 19.95 20.60 19.60 20.60 71,055 +0.70(+3.52%)
Nov 27, 2017 20.00 20.25 19.80 19.90 37,151 -0.10(-0.50%)
Nov 24, 2017 20.00 20.10 19.90 20.00 2,706 -0.05(-0.25%)
Nov 22, 2017 19.65 20.25 19.65 20.05 18,527 +0.15(+0.75%)
Nov 21, 2017 19.45 20.05 19.30 19.90 28,562 +0.50(+2.58%)
Nov 20, 2017 18.65 19.40 18.54 19.40 16,145 +0.55(+2.92%)
Nov 17, 2017 18.65 19.10 18.40 18.85 9,872 +0.10(+0.53%)
Nov 16, 2017 18.60 19.05 18.35 18.75 16,370 +0.20(+1.08%)
Nov 15, 2017 18.30 18.85 18.30 18.55 10,542 +0.05(+0.27%)
Nov 14, 2017 18.65 18.65 16.60 18.50 17,891 -0.30(-1.60%)
Nov 13, 2017 18.88 19.30 18.80 18.80 10,575 -0.25(-1.31%)
Nov 10, 2017 19.10 19.45 18.75 19.05 45,763 -0.15(-0.78%)
Nov 09, 2017 19.60 19.95 18.95 19.20 16,130 -0.45(-2.29%)
Nov 08, 2017 19.95 20.15 19.65 19.65 101,831 -0.35(-1.75%)
Nov 07, 2017 20.00 20.15 19.65 20.00 26,883 -0.05(-0.25%)
Nov 06, 2017 19.85 20.20 19.70 20.05 22,541 +0.20(+1.01%)
Nov 03, 2017 20.00 20.10 19.55 19.85 19,479 -0.20(-1.00%)
Nov 02, 2017 19.75 20.15 19.75 20.05 22,854 +0.15(+0.75%)
Nov 01, 2017 19.90 19.95 19.60 19.90 13,288 +0.15(+0.76%)
Oct 31, 2017 19.60 19.90 19.60 19.75 26,504 +0.05(+0.25%)
Oct 30, 2017 20.10 20.15 19.55 19.70 14,837 -0.45(-2.23%)
Oct 27, 2017 20.00 20.30 19.60 20.15 26,527 +0.20(+1.00%)
Oct 26, 2017 20.15 20.60 19.80 19.95 44,512 -0.10(-0.50%)
Oct 25, 2017 19.85 20.15 19.65 20.05 19,656 +0.20(+1.01%)
Oct 24, 2017 19.95 20.30 19.65 19.85 48,265 -0.15(-0.75%)
Oct 23, 2017 20.05 20.20 19.90 20.00 48,968 +0.00(+0.00%)
Oct 20, 2017 19.95 20.25 19.60 20.00 34,977 +0.30(+1.52%)
Oct 19, 2017 19.45 19.95 19.45 19.70 16,221 +0.30(+1.55%)
Oct 18, 2017 19.15 19.55 18.85 19.40 25,744 +0.30(+1.57%)
Oct 17, 2017 19.40 19.50 19.05 19.10 43,966 -0.35(-1.80%)
Oct 16, 2017 19.15 19.45 18.30 19.45 32,247 +0.40(+2.10%)
Oct 13, 2017 19.30 19.55 18.65 19.05 20,422 -0.10(-0.52%)
Oct 12, 2017 19.90 19.90 19.05 19.15 19,260 -0.75(-3.77%)
Oct 11, 2017 19.95 20.35 19.85 19.90 30,513 +0.00(+0.00%)
Oct 10, 2017 19.50 19.90 19.46 19.90 18,821 +0.30(+1.53%)
Oct 09, 2017 19.70 19.70 18.11 19.60 23,382 -0.25(-1.26%)
Oct 06, 2017 19.50 20.05 18.70 19.85 26,010 +0.40(+2.06%)
Oct 05, 2017 19.10 19.50 19.05 19.45 13,168 +0.45(+2.37%)
Oct 04, 2017 18.95 19.40 18.90 19.00 11,537 +0.20(+1.06%)
Oct 03, 2017 19.20 19.30 18.65 18.80 29,040 -0.40(-2.08%)
Oct 02, 2017 18.90 19.40 18.80 19.20 22,050 +0.30(+1.59%)
Sep 29, 2017 18.95 19.00 18.70 18.90 18,053 -0.10(-0.53%)
Sep 28, 2017 19.00 19.05 18.85 19.00 15,470 +0.00(+0.00%)
Sep 27, 2017 18.95 19.15 18.85 19.00 33,469 +0.05(+0.26%)
Sep 26, 2017 18.70 19.00 18.65 18.95 18,205 +0.30(+1.61%)
Sep 25, 2017 18.15 18.85 18.15 18.65 16,248 +0.35(+1.91%)
Sep 22, 2017 18.05 18.45 17.65 18.30 14,120 +0.10(+0.55%)
Sep 21, 2017 17.85 18.65 17.80 18.20 18,198 +0.30(+1.68%)
Sep 20, 2017 18.00 18.00 17.85 17.90 22,987 -0.10(-0.56%)
Sep 19, 2017 17.70 18.60 17.55 18.00 59,664 +0.35(+1.98%)
Sep 18, 2017 17.30 17.80 17.30 17.65 53,014 +0.30(+1.73%)
Sep 15, 2017 17.35 17.50 17.25 17.35 49,065 +0.05(+0.29%)
Sep 14, 2017 17.25 17.60 17.05 17.30 19,241 -0.05(-0.29%)
Sep 13, 2017 16.95 17.40 16.95 17.35 22,495 +0.40(+2.36%)
Sep 12, 2017 17.25 17.25 16.95 16.95 25,269 -0.20(-1.17%)
Sep 11, 2017 17.30 17.51 17.00 17.15 29,858 +0.10(+0.59%)
Sep 08, 2017 16.85 17.35 16.85 17.05 30,086 +0.15(+0.89%)
Sep 07, 2017 17.05 17.10 16.45 16.90 43,130 -0.10(-0.59%)
Sep 06, 2017 16.65 17.05 16.45 17.00 73,121 +0.30(+1.80%)
Sep 05, 2017 16.80 16.85 16.45 16.70 51,995 -0.05(-0.30%)
Sep 01, 2017 17.00 17.10 16.65 16.75 25,558 -0.10(-0.59%)
Aug 31, 2017 16.55 17.00 16.50 16.85 19,031 +0.35(+2.12%)
Aug 30, 2017 16.45 16.60 16.25 16.50 13,210 +0.00(+0.00%)
Aug 29, 2017 16.80 16.95 16.45 16.50 9,650 -0.30(-1.79%)
Aug 28, 2017 16.45 16.90 16.45 16.80 61,504 +0.15(+0.90%)
Aug 25, 2017 16.50 16.75 16.33 16.65 20,607 +0.15(+0.91%)
Aug 24, 2017 16.35 16.90 16.35 16.50 38,327 +0.15(+0.92%)
Aug 23, 2017 16.10 16.50 16.10 16.35 17,418 +0.15(+0.93%)
Aug 22, 2017 16.00 16.65 16.00 16.20 74,562 +0.20(+1.25%)
Aug 21, 2017 16.00 16.15 16.00 16.00 18,775 +0.00(+0.00%)
Aug 18, 2017 16.00 16.20 16.00 16.00 26,082 -0.15(-0.93%)
Aug 17, 2017 16.40 16.40 16.05 16.15 30,225 -0.15(-0.92%)
Aug 16, 2017 16.65 17.10 16.20 16.30 23,494 -0.25(-1.51%)
Aug 15, 2017 16.50 16.65 16.40 16.55 56,784 +0.10(+0.61%)
Aug 14, 2017 16.35 16.50 16.35 16.45 25,587 +0.15(+0.92%)
Aug 11, 2017 16.55 16.65 16.00 16.30 22,332 -0.20(-1.21%)
Aug 10, 2017 16.55 16.75 16.40 16.50 25,161 -0.10(-0.60%)
Aug 09, 2017 16.30 16.65 16.15 16.60 24,346 +0.20(+1.22%)
Aug 08, 2017 15.60 16.85 15.55 16.40 76,407 +0.95(+6.15%)
Aug 07, 2017 15.30 15.50 15.25 15.45 11,919 +0.10(+0.65%)
Aug 04, 2017 15.35 15.40 15.05 15.35 15,027 +0.10(+0.66%)
Aug 03, 2017 15.45 15.45 15.20 15.25 9,193 -0.05(-0.33%)
Aug 02, 2017 15.30 15.45 15.20 15.30 17,587 -0.15(-0.97%)
Aug 01, 2017 15.35 15.55 15.25 15.45 15,142 +0.00(+0.00%)
Jul 31, 2017 15.45 15.60 15.20 15.45 13,624 +0.05(+0.32%)
Jul 28, 2017 15.30 15.45 15.25 15.40 35,752 +0.10(+0.65%)
Jul 27, 2017 15.15 15.55 15.15 15.30 31,715 +0.15(+0.99%)
Jul 26, 2017 15.25 15.25 15.00 15.15 16,432 -0.05(-0.33%)
Jul 25, 2017 14.95 15.40 14.90 15.20 29,396 +0.30(+2.01%)
Jul 24, 2017 14.75 15.00 14.75 14.90 20,246 +0.10(+0.68%)
Jul 21, 2017 14.95 15.00 14.80 14.80 30,841 -0.05(-0.34%)
Jul 20, 2017 15.05 14.75 14.85 26,398 -0.20(-1.33%)
Jul 19, 2017 14.90 15.35 14.65 15.05 28,779 +0.15(+1.01%)
Jul 18, 2017 14.60 14.95 14.60 14.90 15,166 +0.20(+1.36%)
Jul 17, 2017 14.25 14.95 14.25 14.70 42,103 +0.40(+2.80%)
Jul 14, 2017 14.00 14.40 13.95 14.30 24,199 +0.35(+2.51%)
Jul 13, 2017 14.05 14.20 13.95 13.95 18,514 -0.15(-1.06%)
Jul 12, 2017 13.95 14.40 13.95 14.10 16,088 +0.00(+0.00%)
Jul 11, 2017 14.05 14.55 13.85 14.10 54,395 +0.05(+0.36%)
Jul 10, 2017 14.25 14.45 14.00 14.05 19,130 -0.30(-2.09%)
Jul 07, 2017 14.20 14.50 14.20 14.35 15,304 +0.35(+2.50%)
Jul 06, 2017 14.25 14.25 14.00 14.00 31,602 -0.30(-2.10%)
Jul 05, 2017 14.70 14.70 14.20 14.30 26,815 -0.40(-2.72%)
Jul 03, 2017 14.90 15.05 14.65 14.70 15,596 -0.20(-1.34%)
Jun 30, 2017 15.10 15.10 14.80 14.90 21,475 -0.25(-1.65%)
Jun 29, 2017 15.20 15.25 15.05 15.15 21,734 +0.05(+0.33%)
Jun 28, 2017 15.05 15.20 15.00 15.10 40,614 +0.10(+0.67%)
Jun 27, 2017 15.15 15.20 14.90 15.00 38,791 +0.05(+0.33%)
Jun 26, 2017 15.15 15.55 14.90 14.95 35,892 -0.25(-1.64%)
Jun 23, 2017 15.05 15.55 14.75 15.20 102,801 +0.15(+1.00%)
Jun 22, 2017 14.95 15.55 14.70 15.05 81,211 +0.10(+0.67%)
Jun 21, 2017 14.95 15.10 14.85 14.95 19,780 +0.00(+0.00%)
Jun 20, 2017 15.25 15.25 14.93 14.95 21,356 -0.35(-2.29%)
Jun 19, 2017 15.65 15.65 15.25 15.30 138,563 -0.35(-2.24%)
Jun 16, 2017 15.30 15.70 15.25 15.65 50,155 +0.20(+1.29%)
Jun 15, 2017 15.20 15.55 15.20 15.45 38,509 +0.10(+0.65%)
Jun 14, 2017 14.95 15.45 14.85 15.35 140,760 +0.40(+2.68%)
Jun 13, 2017 15.10 15.25 14.75 14.95 149,733 +0.05(+0.34%)
Jun 12, 2017 15.20 15.40 14.80 14.90 78,034 -0.25(-1.65%)
Jun 09, 2017 14.80 15.25 14.80 15.15 103,199 +0.25(+1.68%)
Jun 08, 2017 14.50 14.95 14.50 14.90 33,028 +0.35(+2.41%)
Jun 07, 2017 14.45 14.65 14.35 14.55 10,797 +0.15(+1.04%)
Jun 06, 2017 14.40 14.50 13.90 14.40 31,796 -0.05(-0.35%)
Jun 05, 2017 15.00 15.00 14.40 14.45 24,835 -0.35(-2.36%)
Jun 02, 2017 15.05 15.15 14.65 14.80 47,865 -0.20(-1.33%)
Jun 01, 2017 15.00 15.15 14.55 15.00 33,445 +0.00(+0.00%)
May 31, 2017 14.99 15.05 14.90 15.00 18,396 +0.05(+0.33%)
May 30, 2017 14.90 15.00 14.80 14.95 42,270 +0.00(+0.00%)
May 26, 2017 14.75 15.20 14.75 14.95 43,186 -0.05(-0.33%)
May 25, 2017 14.95 15.00 14.33 15.00 47,942 +0.05(+0.33%)
May 24, 2017 15.00 15.05 14.80 14.95 53,773 +0.15(+1.01%)
May 23, 2017 14.65 15.00 14.45 14.80 29,253 -0.15(-1.00%)
May 22, 2017 14.70 15.00 14.60 14.95 48,950 +0.30(+2.05%)
May 19, 2017 14.45 14.75 14.45 14.65 65,091 +0.15(+1.03%)
May 18, 2017 14.45 14.65 14.40 14.50 55,159 +0.10(+0.69%)
May 17, 2017 14.60 14.80 14.40 14.40 48,230 -0.30(-2.04%)
May 16, 2017 14.65 15.00 14.35 14.70 89,807 +0.10(+0.68%)
May 15, 2017 14.40 14.80 14.40 14.60 48,158 +0.25(+1.74%)
May 12, 2017 15.10 15.10 14.30 14.35 99,144 -0.65(-4.33%)
May 11, 2017 15.05 15.65 14.95 15.00 74,807 -0.05(-0.33%)
May 10, 2017 15.20 15.40 14.91 15.05 58,134 +0.10(+0.67%)
May 09, 2017 14.20 15.20 14.10 14.95 136,333 +2.10(+16.34%)
May 08, 2017 12.70 12.90 12.70 12.85 75,916 +0.20(+1.58%)
May 05, 2017 13.05 13.05 12.65 12.65 12,356 -0.35(-2.69%)
May 04, 2017 12.95 13.10 12.90 13.00 17,258 +0.05(+0.39%)
May 03, 2017 12.80 13.00 12.70 12.95 24,825 +0.10(+0.78%)
May 02, 2017 13.15 13.30 12.85 12.85 19,864 -0.35(-2.65%)
May 01, 2017 12.70 13.25 12.65 13.20 36,766 +0.25(+1.93%)
Apr 28, 2017 12.90 13.05 12.80 12.95 38,226 +0.05(+0.39%)
Apr 27, 2017 13.05 13.10 12.90 12.90 29,375 -0.10(-0.77%)
Apr 26, 2017 12.60 13.25 12.60 13.00 68,776 +0.35(+2.77%)
Apr 25, 2017 12.80 12.30 12.65 40,316 +0.15(+1.20%)
Apr 24, 2017 12.65 12.75 12.45 12.50 97,109 -0.05(-0.40%)
Apr 21, 2017 12.45 12.65 12.45 12.55 31,060 +0.00(+0.00%)
Apr 20, 2017 12.60 12.72 12.50 12.55 20,504 -0.05(-0.40%)
Apr 19, 2017 12.60 12.85 12.45 12.60 70,149 +0.05(+0.40%)
Apr 18, 2017 12.60 12.60 12.25 12.55 37,899 -0.05(-0.40%)
Apr 17, 2017 12.90 12.90 12.50 12.60 49,289 -0.15(-1.18%)
Apr 13, 2017 12.70 12.80 12.50 12.75 30,422 +0.00(+0.00%)
Apr 12, 2017 12.70 12.80 12.55 12.75 129,053 +0.00(+0.00%)
Apr 11, 2017 12.85 12.90 12.70 12.75 44,059 -0.15(-1.16%)
Apr 10, 2017 13.05 13.05 12.85 12.90 75,414 -0.05(-0.39%)
Apr 07, 2017 13.15 13.45 12.85 12.95 188,689 -0.20(-1.52%)
Apr 06, 2017 13.10 13.35 13.02 13.15 79,838 +0.10(+0.77%)
Apr 05, 2017 13.35 13.47 13.05 13.05 149,807 -0.25(-1.88%)
Apr 04, 2017 13.45 13.55 13.20 13.30 49,967 -0.15(-1.12%)
Apr 03, 2017 13.65 13.65 13.30 13.45 52,354 -0.20(-1.47%)
Mar 31, 2017 13.45 13.80 13.35 13.65 57,474 +0.20(+1.49%)
Mar 30, 2017 13.55 13.60 13.35 13.45 37,853 -0.05(-0.37%)
Mar 29, 2017 13.45 13.60 13.45 13.50 71,145 +0.00(+0.00%)
Mar 28, 2017 13.30 13.55 13.30 13.50 34,146 +0.10(+0.75%)
Mar 27, 2017 13.20 13.40 13.15 13.40 58,280 -0.05(-0.37%)
Mar 24, 2017 13.45 13.79 13.15 13.45 42,566 +0.05(+0.37%)
Mar 23, 2017 13.20 13.70 13.15 13.40 137,113 +0.05(+0.37%)
Mar 22, 2017 13.05 13.40 13.00 13.35 61,562 +0.35(+2.69%)
Mar 21, 2017 13.20 13.45 12.95 13.00 106,990 +0.00(+0.00%)
Mar 20, 2017 12.90 13.15 12.69 13.00 64,515 +0.00(+0.00%)
Mar 17, 2017 12.65 13.10 12.45 13.00 108,731 +0.25(+1.96%)
Mar 16, 2017 13.00 13.00 12.60 12.75 94,114 -0.25(-1.92%)
Mar 15, 2017 13.05 13.05 12.85 13.00 155,007 -0.05(-0.38%)
Mar 14, 2017 13.20 13.34 12.15 13.05 153,205 -0.50(-3.69%)
Mar 13, 2017 12.85 13.68 12.85 13.55 148,094 +0.70(+5.45%)
Mar 10, 2017 13.10 13.10 12.70 12.85 92,659 -0.15(-1.15%)
Mar 09, 2017 13.00 13.15 13.00 13.00 216,540 +0.00(+0.00%)
Mar 08, 2017 13.15 13.15 12.90 13.00 87,986 -0.10(-0.76%)
Mar 07, 2017 13.20 13.20 12.77 13.10 88,656 -0.10(-0.76%)
Mar 06, 2017 13.25 13.25 13.10 13.20 136,569 -0.05(-0.38%)
Mar 03, 2017 13.55 13.70 13.20 13.25 73,381 -0.25(-1.85%)
Mar 02, 2017 13.75 13.75 13.50 13.50 51,204 -0.25(-1.82%)
Mar 01, 2017 13.60 14.15 13.50 13.75 87,950 +0.25(+1.85%)
Feb 28, 2017 13.55 13.60 13.50 13.50 40,376 -0.10(-0.74%)
Feb 27, 2017 13.55 13.60 13.50 13.60 82,887 +0.05(+0.37%)
Feb 24, 2017 13.80 14.12 13.50 13.55 159,248 -0.60(-4.24%)
Feb 23, 2017 14.75 14.75 13.82 14.15 250,143 -2.60(-15.52%)
Feb 22, 2017 16.85 17.00 16.50 16.75 29,134 -0.10(-0.59%)
Feb 21, 2017 16.85 16.95 16.75 16.85 10,228 -0.05(-0.30%)
Feb 17, 2017 16.90 16.90 16.90 0 -0.10(-0.59%)
Feb 16, 2017 16.95 17.09 16.90 17.00 10,274 -0.05(-0.29%)
Feb 15, 2017 17.15 17.25 16.90 17.05 14,899 -0.10(-0.58%)
Feb 14, 2017 17.00 17.25 17.00 17.15 11,991 -0.10(-0.58%)
Feb 13, 2017 17.10 17.45 16.85 17.25 59,176 +0.15(+0.88%)
Feb 10, 2017 17.30 17.30 16.90 17.10 10,894 -0.05(-0.29%)
Feb 09, 2017 17.00 17.35 16.85 17.15 20,266 +0.15(+0.88%)
Feb 08, 2017 16.85 17.15 16.60 17.00 57,429 +0.30(+1.80%)
Feb 07, 2017 16.95 17.10 16.65 16.70 15,083 -0.20(-1.18%)
Feb 06, 2017 17.25 17.45 16.85 16.90 129,148 -0.35(-2.03%)
Feb 03, 2017 17.05 17.40 16.95 17.25 126,194 +0.30(+1.77%)
Feb 02, 2017 16.65 17.10 16.65 16.95 24,470 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.