Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.90 18.95 18.20 18.70 370,120 -0.30(-1.58%)
Jan 30, 2017 18.80 19.02 18.30 19.00 312,968 +0.10(+0.53%)
Jan 27, 2017 18.80 19.00 18.55 18.90 374,325 +0.20(+1.07%)
Jan 26, 2017 18.95 19.00 18.50 18.70 204,648 -0.20(-1.06%)
Jan 25, 2017 18.90 19.05 18.80 18.90 244,247 +0.20(+1.07%)
Jan 24, 2017 18.10 18.82 17.85 18.70 412,685 +0.70(+3.89%)
Jan 23, 2017 17.50 18.05 17.45 18.00 228,998 +0.45(+2.56%)
Jan 20, 2017 17.80 17.90 17.48 17.55 209,799 -0.20(-1.13%)
Jan 19, 2017 18.30 18.50 17.74 17.75 165,928 -0.50(-2.74%)
Jan 18, 2017 18.60 18.60 18.15 18.25 156,376 -0.20(-1.08%)
Jan 17, 2017 18.95 19.00 18.35 18.45 170,004 -0.55(-2.89%)
Jan 13, 2017 19.00 19.00 19.00 0 +0.20(+1.06%)
Jan 12, 2017 19.10 19.10 18.40 18.80 166,499 -0.35(-1.83%)
Jan 11, 2017 19.15 19.40 18.90 19.15 162,237 +0.00(+0.00%)
Jan 10, 2017 18.95 19.60 18.75 19.15 124,650 +0.25(+1.32%)
Jan 09, 2017 18.90 19.16 18.85 18.90 302,039 -0.15(-0.79%)
Jan 06, 2017 19.50 19.60 18.95 19.05 192,765 -0.30(-1.55%)
Jan 05, 2017 19.90 19.95 19.30 19.35 208,512 -0.55(-2.76%)
Jan 04, 2017 19.70 20.10 19.70 19.90 253,084 +0.35(+1.79%)
Jan 03, 2017 19.65 19.90 19.35 19.55 295,460 +0.05(+0.26%)
Dec 30, 2016 19.50 19.50 19.50 0 -0.10(-0.51%)
Dec 29, 2016 19.70 19.85 19.35 19.60 159,874 +0.00(+0.00%)
Dec 28, 2016 19.85 19.90 19.50 19.60 193,399 -0.25(-1.26%)
Dec 27, 2016 19.60 19.89 19.60 19.85 167,504 +0.25(+1.28%)
Dec 23, 2016 19.60 19.60 19.60 0 +0.03(+0.13%)
Dec 22, 2016 19.70 19.80 19.50 19.57 101,813 -0.18(-0.89%)
Dec 21, 2016 19.65 19.80 19.62 19.75 332,797 +0.05(+0.25%)
Dec 20, 2016 19.50 19.80 19.45 19.70 289,763 +0.30(+1.55%)
Dec 19, 2016 19.10 19.50 19.10 19.40 210,024 +0.25(+1.31%)
Dec 16, 2016 19.20 19.55 18.95 19.15 362,339 +0.00(+0.00%)
Dec 15, 2016 19.00 19.45 18.90 19.15 237,356 +0.25(+1.32%)
Dec 14, 2016 19.30 19.35 18.70 18.90 373,480 -0.40(-2.07%)
Dec 13, 2016 19.15 19.70 19.05 19.30 624,125 -0.40(-2.03%)
Dec 12, 2016 19.80 19.90 19.50 19.70 190,669 -0.25(-1.25%)
Dec 09, 2016 20.00 20.15 19.80 19.95 372,021 +0.00(+0.00%)
Dec 08, 2016 19.65 20.00 19.30 19.95 178,037 +0.35(+1.79%)
Dec 07, 2016 19.25 19.75 19.15 19.60 178,453 +0.30(+1.55%)
Dec 06, 2016 19.05 19.43 18.85 19.30 239,915 +0.30(+1.58%)
Dec 05, 2016 18.70 19.10 18.60 19.00 220,399 +0.50(+2.70%)
Dec 02, 2016 18.65 18.80 18.45 18.50 170,419 -0.10(-0.54%)
Dec 01, 2016 19.00 19.20 18.45 18.60 215,200 -0.25(-1.33%)
Nov 30, 2016 19.25 19.45 18.75 18.85 313,632 -0.25(-1.31%)
Nov 29, 2016 19.00 19.15 18.70 19.10 318,395 +0.15(+0.79%)
Nov 28, 2016 19.00 19.23 18.95 18.95 471,099 -0.20(-1.04%)
Nov 25, 2016 19.15 19.27 18.85 19.15 78,298 -0.10(-0.52%)
Nov 23, 2016 19.25 19.25 19.25 0 -0.05(-0.26%)
Nov 22, 2016 19.20 19.35 18.90 19.30 332,059 +0.20(+1.05%)
Nov 21, 2016 19.00 19.25 18.85 19.10 176,324 +0.10(+0.53%)
Nov 18, 2016 18.90 19.40 18.65 19.00 272,332 +0.10(+0.53%)
Nov 17, 2016 18.85 19.00 18.65 18.90 380,691 +0.25(+1.34%)
Nov 16, 2016 18.30 18.73 18.05 18.65 191,051 +0.15(+0.81%)
Nov 15, 2016 18.40 18.55 18.05 18.50 298,217 +0.20(+1.09%)
Nov 14, 2016 18.30 18.77 18.10 18.30 281,839 +0.15(+0.83%)
Nov 11, 2016 17.90 18.50 17.70 18.15 392,978 +0.35(+1.97%)
Nov 10, 2016 17.65 18.30 17.45 17.80 623,925 +0.30(+1.71%)
Nov 09, 2016 16.60 17.55 16.60 17.50 389,887 +0.65(+3.86%)
Nov 08, 2016 16.40 17.00 16.10 16.85 298,889 +0.45(+2.74%)
Nov 07, 2016 16.85 18.65 15.90 16.40 661,595 +0.65(+4.13%)
Nov 04, 2016 15.90 16.15 15.65 15.75 527,942 -0.05(-0.32%)
Nov 03, 2016 15.75 15.85 15.45 15.80 269,110 +0.10(+0.64%)
Nov 02, 2016 16.05 16.20 15.65 15.70 349,273 -0.35(-2.18%)
Nov 01, 2016 16.65 16.70 15.85 16.05 381,873 -0.50(-3.02%)
Oct 31, 2016 16.20 16.70 16.15 16.55 287,161 +0.25(+1.53%)
Oct 28, 2016 16.10 16.50 15.95 16.30 213,206 +0.10(+0.62%)
Oct 27, 2016 16.55 16.60 16.05 16.20 183,490 -0.25(-1.52%)
Oct 26, 2016 16.15 16.65 16.02 16.45 242,809 +0.20(+1.23%)
Oct 25, 2016 17.35 17.35 16.00 16.25 962,374 -1.05(-6.07%)
Oct 24, 2016 17.15 17.45 17.05 17.30 162,671 +0.20(+1.17%)
Oct 21, 2016 16.70 17.20 16.60 17.10 173,300 +0.25(+1.48%)
Oct 20, 2016 16.85 17.05 16.75 16.85 492,298 -0.10(-0.59%)
Oct 19, 2016 16.90 17.10 16.75 16.95 287,497 +0.05(+0.30%)
Oct 18, 2016 16.85 17.10 16.70 16.90 303,855 +0.10(+0.60%)
Oct 17, 2016 16.65 16.95 16.65 16.80 331,137 +0.05(+0.30%)
Oct 14, 2016 17.05 17.55 16.70 16.75 282,853 -0.15(-0.89%)
Oct 13, 2016 17.25 17.60 16.85 16.90 729,069 -0.45(-2.59%)
Oct 12, 2016 17.30 17.70 17.25 17.35 352,684 +0.10(+0.58%)
Oct 11, 2016 17.90 17.95 17.05 17.25 247,008 -0.55(-3.09%)
Oct 10, 2016 17.90 18.40 17.60 17.80 176,137 -0.03(-0.17%)
Oct 07, 2016 18.13 18.13 17.75 17.83 204,222 -0.23(-1.27%)
Oct 06, 2016 17.69 18.22 17.53 18.06 326,405 +0.36(+2.03%)
Oct 05, 2016 17.46 17.98 17.46 17.70 381,489 +0.23(+1.32%)
Oct 04, 2016 17.48 17.73 17.36 17.47 250,758 -0.04(-0.23%)
Oct 03, 2016 17.62 17.73 17.36 17.51 356,040 -0.22(-1.24%)
Sep 30, 2016 17.48 17.84 17.34 17.73 355,951 +0.24(+1.37%)
Sep 29, 2016 17.49 17.83 17.38 17.49 204,871 -0.14(-0.79%)
Sep 28, 2016 17.80 17.95 17.56 17.63 183,278 -0.11(-0.62%)
Sep 27, 2016 17.92 18.07 17.71 17.74 132,944 -0.24(-1.33%)
Sep 26, 2016 18.00 18.28 17.78 17.98 196,234 -0.27(-1.48%)
Sep 23, 2016 18.26 18.56 18.10 18.25 181,695 -0.15(-0.82%)
Sep 22, 2016 18.17 18.51 18.02 18.40 241,955 +0.37(+2.05%)
Sep 21, 2016 18.21 18.58 17.72 18.03 278,309 -0.08(-0.44%)
Sep 20, 2016 18.66 18.97 18.10 18.11 227,603 -0.55(-2.95%)
Sep 19, 2016 18.87 19.36 18.57 18.66 168,617 -0.16(-0.85%)
Sep 16, 2016 18.84 19.03 18.56 18.82 318,123 +0.06(+0.32%)
Sep 15, 2016 19.01 19.07 18.72 18.76 119,591 -0.24(-1.26%)
Sep 14, 2016 18.87 19.09 18.80 19.00 171,889 +0.15(+0.80%)
Sep 13, 2016 18.78 18.93 18.55 18.85 168,363 -0.17(-0.89%)
Sep 12, 2016 18.84 19.02 18.66 19.02 213,187 +0.13(+0.71%)
Sep 09, 2016 20.37 20.37 18.85 18.89 241,981 -1.59(-7.79%)
Sep 08, 2016 20.50 20.62 20.37 20.48 123,904 -0.10(-0.49%)
Sep 07, 2016 20.57 20.71 20.44 20.58 228,406 -0.08(-0.39%)
Sep 06, 2016 20.61 20.79 20.50 20.66 192,714 -0.04(-0.19%)
Sep 02, 2016 20.31 20.70 20.70 20.70 244,100 +0.51(+2.53%)
Sep 01, 2016 19.92 20.25 19.80 20.19 214,097 +0.25(+1.25%)
Aug 31, 2016 20.55 20.55 19.93 19.94 193,550 -0.59(-2.87%)
Aug 30, 2016 20.40 20.60 20.32 20.53 150,494 +0.12(+0.59%)
Aug 29, 2016 20.49 20.63 20.31 20.41 185,641 -0.12(-0.58%)
Aug 26, 2016 20.35 20.56 20.27 20.53 163,206 +0.15(+0.74%)
Aug 25, 2016 20.35 20.49 20.25 20.38 71,437 +0.03(+0.15%)
Aug 24, 2016 20.49 20.59 20.32 20.35 142,601 -0.12(-0.59%)
Aug 23, 2016 20.38 20.54 20.34 20.47 186,198 +0.12(+0.59%)
Aug 22, 2016 20.06 20.47 19.90 20.35 145,908 +0.24(+1.19%)
Aug 19, 2016 20.04 20.21 19.86 20.11 178,286 +0.07(+0.35%)
Aug 18, 2016 20.03 20.30 19.96 20.04 190,782 +0.00(+0.00%)
Aug 17, 2016 20.19 20.31 19.81 20.04 256,018 -0.15(-0.74%)
Aug 16, 2016 20.11 20.30 19.71 20.19 287,358 +0.00(+0.00%)
Aug 15, 2016 19.74 20.27 18.37 20.19 294,969 +0.44(+2.23%)
Aug 12, 2016 20.08 20.38 19.73 19.75 249,448 -0.31(-1.55%)
Aug 11, 2016 19.50 20.59 19.50 20.06 1,452,605 -0.40(-1.96%)
Aug 10, 2016 20.81 20.96 20.41 20.46 290,927 -0.30(-1.45%)
Aug 09, 2016 20.80 20.97 20.52 20.76 387,555 +0.05(+0.24%)
Aug 08, 2016 20.91 21.50 20.50 20.71 578,889 +0.83(+4.18%)
Aug 05, 2016 19.70 20.08 19.57 19.88 224,283 +0.09(+0.45%)
Aug 04, 2016 20.17 20.56 17.86 19.79 121,764 -0.33(-1.64%)
Aug 03, 2016 20.08 20.23 19.90 20.12 227,668 +0.03(+0.15%)
Aug 02, 2016 20.37 20.60 20.04 20.09 213,826 -0.27(-1.33%)
Aug 01, 2016 20.33 20.43 19.99 20.36 153,498 +0.01(+0.05%)
Jul 29, 2016 20.64 20.64 20.13 20.35 191,933 -0.16(-0.78%)
Jul 28, 2016 20.56 20.70 20.38 20.51 163,449 +0.02(+0.10%)
Jul 27, 2016 20.62 20.68 20.32 20.49 151,303 +0.05(+0.24%)
Jul 26, 2016 20.15 20.73 20.15 20.44 333,836 +0.31(+1.54%)
Jul 25, 2016 19.42 20.29 19.42 20.13 697,652 +0.58(+2.97%)
Jul 22, 2016 19.46 19.63 19.08 19.55 157,749 +0.06(+0.31%)
Jul 21, 2016 19.58 19.60 19.43 19.49 172,205 -0.08(-0.41%)
Jul 20, 2016 19.22 19.68 19.16 19.57 141,432 +0.36(+1.87%)
Jul 19, 2016 19.50 19.55 19.14 19.21 202,075 -0.38(-1.94%)
Jul 18, 2016 19.12 19.60 19.04 19.59 167,113 +0.41(+2.14%)
Jul 15, 2016 19.26 19.49 18.53 19.18 92,822 +0.07(+0.37%)
Jul 14, 2016 19.25 19.35 19.06 19.11 128,498 -0.14(-0.73%)
Jul 13, 2016 19.40 19.40 19.04 19.25 163,260 -0.01(-0.05%)
Jul 12, 2016 19.17 19.43 18.95 19.26 185,803 +0.28(+1.48%)
Jul 11, 2016 18.86 19.14 18.77 18.98 175,968 +0.26(+1.39%)
Jul 08, 2016 18.24 19.00 18.11 18.72 300,914 +0.61(+3.37%)
Jul 07, 2016 17.93 18.30 17.46 18.11 169,742 +0.45(+2.55%)
Jul 05, 2016 17.96 18.50 17.53 17.66 171,236 -0.44(-2.43%)
Jul 01, 2016 17.82 18.10 18.10 18.10 193,700 +0.28(+1.57%)
Jun 30, 2016 17.41 17.97 17.35 17.82 307,809 +0.44(+2.53%)
Jun 29, 2016 16.87 17.43 16.72 17.38 434,051 +0.54(+3.21%)
Jun 28, 2016 17.00 17.12 16.78 16.84 228,611 +0.10(+0.60%)
Jun 27, 2016 17.30 17.53 16.62 16.74 579,975 -0.66(-3.79%)
Jun 24, 2016 17.42 17.79 17.00 17.40 2,370,998 -0.69(-3.81%)
Jun 23, 2016 17.98 18.34 17.72 18.09 233,636 +0.39(+2.20%)
Jun 22, 2016 18.03 18.25 17.67 17.70 196,940 -0.38(-2.10%)
Jun 21, 2016 18.10 18.27 17.84 18.08 236,004 +0.07(+0.39%)
Jun 20, 2016 18.41 18.60 17.99 18.01 268,706 -0.16(-0.88%)
Jun 17, 2016 17.80 18.29 17.56 18.17 920,223 +0.38(+2.14%)
Jun 16, 2016 17.73 18.18 17.60 17.79 224,776 -0.10(-0.56%)
Jun 15, 2016 18.25 18.25 17.88 17.89 243,614 -0.07(-0.39%)
Jun 14, 2016 18.05 18.25 17.75 17.96 312,224 -0.12(-0.66%)
Jun 13, 2016 18.25 18.70 17.99 18.08 283,704 -0.47(-2.53%)
Jun 10, 2016 18.97 19.09 18.26 18.55 204,469 -0.57(-2.98%)
Jun 09, 2016 19.00 19.50 18.99 19.12 199,603 -0.16(-0.83%)
Jun 08, 2016 18.88 19.57 18.66 19.28 179,797 -0.05(-0.26%)
Jun 07, 2016 19.26 19.99 18.92 19.33 229,263 -0.29(-1.48%)
Jun 06, 2016 18.70 19.70 18.19 19.62 177,015 +0.36(+1.87%)
Jun 03, 2016 19.59 19.66 19.02 19.26 307,036 -0.39(-1.98%)
Jun 02, 2016 19.58 19.75 19.40 19.65 262,291 -0.03(-0.15%)
Jun 01, 2016 19.75 19.75 19.19 19.68 353,974 +0.06(+0.31%)
May 31, 2016 19.36 19.73 19.15 19.62 745,646 +0.40(+2.08%)
May 27, 2016 19.41 19.22 19.22 19.22 1,500,900 -0.24(-1.23%)
May 26, 2016 19.22 19.60 19.15 19.46 588,190 +0.33(+1.73%)
May 25, 2016 19.24 19.47 18.97 19.13 384,411 -0.04(-0.21%)
May 24, 2016 18.75 19.31 18.55 19.17 776,794 +0.52(+2.79%)
May 23, 2016 17.97 18.75 17.94 18.65 802,637 +0.61(+3.38%)
May 20, 2016 18.12 18.32 17.94 18.04 534,027 -0.09(-0.50%)
May 19, 2016 18.41 18.48 17.60 18.13 3,900,954 +0.58(+3.30%)
May 18, 2016 16.74 17.89 16.74 17.55 474,237 +0.76(+4.53%)
May 17, 2016 17.60 17.71 16.72 16.79 441,735 -1.66(-9.00%)
May 16, 2016 18.68 18.89 18.45 18.45 125,642 -0.18(-0.97%)
May 13, 2016 18.31 18.87 18.31 18.63 256,010 +0.28(+1.53%)
May 12, 2016 18.49 18.63 18.09 18.35 166,748 -0.08(-0.43%)
May 11, 2016 18.61 18.78 18.41 18.43 111,539 -0.23(-1.23%)
May 10, 2016 18.67 18.86 18.50 18.66 249,283 +0.00(+0.00%)
May 09, 2016 18.02 18.72 18.02 18.66 268,859 +0.64(+3.55%)
May 06, 2016 18.00 18.41 17.73 18.02 387,416 +0.02(+0.11%)
May 05, 2016 17.99 18.36 17.66 18.00 408,271 +0.34(+1.93%)
May 04, 2016 17.57 17.75 17.35 17.66 166,196 +0.00(+0.00%)
May 03, 2016 17.61 17.90 17.43 17.66 230,184 -0.14(-0.79%)
May 02, 2016 17.62 17.83 17.48 17.80 176,838 +0.25(+1.42%)
Apr 29, 2016 17.62 17.68 17.43 17.55 261,432 -0.07(-0.40%)
Apr 28, 2016 17.84 17.97 17.58 17.62 305,198 -0.30(-1.67%)
Apr 27, 2016 17.79 18.00 17.54 17.92 200,188 +0.10(+0.56%)
Apr 26, 2016 17.79 17.91 17.47 17.82 212,892 +0.10(+0.56%)
Apr 25, 2016 17.85 17.92 17.57 17.72 170,326 -0.22(-1.23%)
Apr 22, 2016 17.83 17.99 17.75 17.94 149,645 +0.13(+0.73%)
Apr 21, 2016 17.62 17.96 17.62 17.81 200,541 +0.22(+1.25%)
Apr 20, 2016 17.61 17.93 17.48 17.59 227,866 +0.15(+0.86%)
Apr 19, 2016 17.36 17.65 17.27 17.44 148,647 -0.01(-0.06%)
Apr 18, 2016 17.28 17.57 17.28 17.45 102,595 +0.05(+0.29%)
Apr 15, 2016 17.34 17.53 17.22 17.40 155,327 -0.05(-0.29%)
Apr 14, 2016 17.21 17.45 17.11 17.45 145,389 +0.22(+1.28%)
Apr 13, 2016 17.07 17.34 17.07 17.23 279,521 +0.21(+1.23%)
Apr 12, 2016 16.75 17.10 16.75 17.02 275,863 +0.22(+1.31%)
Apr 11, 2016 16.57 16.89 16.57 16.80 180,166 +0.26(+1.57%)
Apr 08, 2016 16.67 16.93 16.40 16.54 204,404 -0.06(-0.36%)
Apr 07, 2016 16.59 16.84 16.29 16.60 387,480 -0.09(-0.54%)
Apr 06, 2016 16.26 16.78 16.19 16.69 271,379 +0.48(+2.96%)
Apr 05, 2016 16.26 16.31 16.01 16.21 944,766 -0.14(-0.86%)
Apr 04, 2016 16.77 16.77 16.30 16.35 195,437 -0.46(-2.74%)
Apr 01, 2016 16.47 16.88 16.34 16.81 413,066 +0.19(+1.14%)
Mar 31, 2016 16.50 16.83 16.40 16.62 368,663 +0.17(+1.03%)
Mar 30, 2016 16.39 16.50 16.30 16.45 390,412 +0.10(+0.61%)
Mar 29, 2016 16.09 16.36 15.91 16.35 642,820 +0.25(+1.55%)
Mar 28, 2016 15.85 16.18 15.82 16.10 591,922 +0.21(+1.32%)
Mar 24, 2016 15.35 15.89 15.89 15.89 284,200 +0.46(+2.98%)
Mar 23, 2016 15.84 15.84 15.29 15.43 224,201 -0.52(-3.26%)
Mar 22, 2016 15.63 15.96 15.37 15.95 221,541 +0.22(+1.40%)
Mar 21, 2016 14.67 15.79 14.67 15.73 373,190 +1.16(+7.96%)
Mar 18, 2016 14.13 14.58 14.08 14.57 1,480,687 +0.52(+3.70%)
Mar 17, 2016 13.69 14.13 13.28 14.05 290,142 +0.42(+3.08%)
Mar 16, 2016 14.67 14.68 13.61 13.63 584,087 -1.20(-8.09%)
Mar 15, 2016 14.88 15.43 14.40 14.83 414,040 -0.96(-6.08%)
Mar 14, 2016 16.05 16.19 15.77 15.79 299,660 -0.25(-1.56%)
Mar 11, 2016 16.17 16.32 16.02 16.04 299,104 -0.09(-0.56%)
Mar 10, 2016 16.28 16.35 16.01 16.13 129,730 -0.12(-0.74%)
Mar 09, 2016 16.21 16.35 16.09 16.25 165,757 +0.17(+1.06%)
Mar 08, 2016 16.35 16.35 16.05 16.08 136,579 -0.27(-1.65%)
Mar 07, 2016 16.41 16.88 16.25 16.35 302,188 +0.42(+2.64%)
Mar 04, 2016 15.47 16.00 15.06 15.93 201,384 +0.41(+2.64%)
Mar 03, 2016 15.49 15.69 15.31 15.52 80,371 +0.02(+0.13%)
Mar 02, 2016 15.63 15.81 15.46 15.50 98,126 -0.19(-1.21%)
Mar 01, 2016 15.40 15.73 15.23 15.69 119,389 +0.44(+2.89%)
Feb 29, 2016 15.10 15.36 15.10 15.25 141,118 +0.18(+1.19%)
Feb 26, 2016 15.11 15.39 14.93 15.07 93,675 +0.07(+0.47%)
Feb 25, 2016 15.04 15.34 14.84 15.00 140,018 +0.00(+0.00%)
Feb 24, 2016 14.55 15.20 14.40 15.00 224,907 +0.27(+1.80%)
Feb 23, 2016 14.74 15.21 14.64 14.73 112,628 -0.02(-0.10%)
Feb 22, 2016 14.66 14.92 14.27 14.75 168,408 +0.29(+2.01%)
Feb 19, 2016 14.36 14.71 14.24 14.46 207,093 +0.08(+0.56%)
Feb 18, 2016 14.26 14.65 14.13 14.38 104,626 +0.10(+0.70%)
Feb 17, 2016 14.34 14.57 14.14 14.28 157,903 +0.03(+0.21%)
Feb 16, 2016 14.17 14.31 13.98 14.25 125,235 +0.24(+1.71%)
Feb 12, 2016 13.70 14.01 14.01 14.01 81,700 +0.49(+3.62%)
Feb 11, 2016 13.33 13.68 13.33 13.52 108,828 -0.09(-0.66%)
Feb 10, 2016 13.52 13.87 13.35 13.61 126,167 +0.14(+1.04%)
Feb 09, 2016 13.47 13.98 13.36 13.47 93,866 -0.19(-1.39%)
Feb 08, 2016 13.76 13.91 13.38 13.66 253,472 -0.22(-1.59%)
Feb 05, 2016 13.98 14.13 13.74 13.88 347,649 -0.16(-1.14%)
Feb 04, 2016 13.82 14.29 13.82 14.04 105,082 +0.19(+1.37%)
Feb 03, 2016 14.05 14.13 13.35 13.85 255,538 -0.06(-0.43%)
Feb 02, 2016 14.25 14.25 13.76 13.91 143,228 -0.48(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.