Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.690 3.700 3.620 3.680 263,689 -0.01(-0.27%)
Jan 30, 2019 3.740 3.740 3.670 3.690 95,508 -0.05(-1.34%)
Jan 29, 2019 3.720 3.740 3.700 3.740 81,604 +0.03(+0.81%)
Jan 28, 2019 3.710 3.730 3.680 3.710 88,753 +0.00(+0.00%)
Jan 25, 2019 3.590 3.740 3.580 3.710 342,900 +0.12(+3.34%)
Jan 24, 2019 3.570 3.600 3.530 3.590 239,017 +0.02(+0.56%)
Jan 23, 2019 3.630 3.630 3.550 3.570 100,303 -0.05(-1.38%)
Jan 22, 2019 3.730 3.730 3.600 3.620 167,978 -0.12(-3.21%)
Jan 18, 2019 3.710 3.740 3.680 3.740 90,300 +0.03(+0.81%)
Jan 17, 2019 3.650 3.710 3.630 3.710 97,492 +0.06(+1.64%)
Jan 16, 2019 3.730 3.757 3.630 3.650 163,363 -0.06(-1.62%)
Jan 15, 2019 3.750 3.770 3.660 3.710 128,983 -0.02(-0.54%)
Jan 14, 2019 3.730 3.750 3.630 3.730 134,419 +0.01(+0.27%)
Jan 11, 2019 3.650 3.750 3.650 3.720 154,200 +0.06(+1.64%)
Jan 10, 2019 3.540 3.670 3.500 3.660 233,668 +0.13(+3.68%)
Jan 09, 2019 3.530 3.550 3.480 3.530 213,998 +0.00(+0.00%)
Jan 08, 2019 3.540 3.550 3.480 3.530 227,967 +0.03(+0.86%)
Jan 07, 2019 3.500 3.520 3.425 3.500 152,611 +0.03(+0.86%)
Jan 04, 2019 3.440 3.500 3.440 3.470 237,100 +0.04(+1.17%)
Jan 03, 2019 3.460 3.520 3.380 3.430 189,731 -0.01(-0.29%)
Jan 02, 2019 3.260 3.460 3.260 3.440 183,898 +0.14(+4.24%)
Dec 31, 2018 3.250 3.340 3.250 3.300 325,500 +0.03(+0.92%)
Dec 28, 2018 3.300 3.320 3.250 3.270 152,500 +0.00(+0.00%)
Dec 27, 2018 3.140 3.290 3.140 3.270 141,574 +0.10(+3.15%)
Dec 26, 2018 3.110 3.190 3.080 3.170 242,283 +0.04(+1.28%)
Dec 24, 2018 3.110 3.230 3.100 3.130 261,300 -0.09(-2.80%)
Dec 21, 2018 3.380 3.380 3.200 3.220 207,800 -0.16(-4.73%)
Dec 20, 2018 3.420 3.447 3.350 3.380 173,400 -0.01(-0.29%)
Dec 19, 2018 3.370 3.490 3.300 3.390 256,000 +0.01(+0.30%)
Dec 18, 2018 3.450 3.470 3.360 3.380 303,032 -0.07(-2.03%)
Dec 17, 2018 3.420 3.530 3.420 3.450 318,859 -0.05(-1.43%)
Dec 14, 2018 3.590 3.620 3.455 3.500 390,300 -0.18(-4.89%)
Dec 13, 2018 3.620 3.730 3.530 3.680 532,646 +0.07(+1.94%)
Dec 12, 2018 3.940 3.940 3.450 3.610 1,421,997 -0.44(-10.86%)
Dec 11, 2018 4.040 4.160 4.000 4.050 182,332 +0.01(+0.25%)
Dec 10, 2018 4.190 4.190 4.030 4.040 190,773 -0.14(-3.35%)
Dec 07, 2018 4.150 4.230 4.140 4.180 178,300 +0.05(+1.21%)
Dec 06, 2018 4.050 4.140 3.990 4.130 366,357 -0.06(-1.43%)
Dec 04, 2018 4.330 4.330 4.170 4.190 162,700 -0.13(-3.01%)
Dec 03, 2018 4.310 4.340 4.210 4.320 190,495 +0.04(+0.93%)
Nov 30, 2018 4.250 4.285 4.190 4.280 199,200 +0.02(+0.47%)
Nov 29, 2018 4.230 4.270 4.180 4.260 198,393 +0.03(+0.71%)
Nov 28, 2018 4.120 4.250 4.110 4.230 381,289 +0.12(+2.92%)
Nov 27, 2018 4.130 4.140 4.080 4.110 186,257 -0.01(-0.24%)
Nov 26, 2018 4.110 4.160 4.087 4.120 293,307 +0.01(+0.24%)
Nov 23, 2018 4.040 4.110 4.030 4.110 236,700 +0.09(+2.24%)
Nov 21, 2018 4.020 4.020 4.020 0 +0.08(+2.03%)
Nov 20, 2018 3.970 3.990 3.910 3.940 199,173 -0.03(-0.76%)
Nov 19, 2018 3.960 3.990 3.910 3.970 174,288 +0.04(+1.02%)
Nov 16, 2018 3.910 3.990 3.880 3.930 194,200 +0.03(+0.77%)
Nov 15, 2018 3.900 3.950 3.800 3.900 189,736 -0.03(-0.76%)
Nov 14, 2018 3.980 4.010 3.870 3.930 257,463 -0.03(-0.76%)
Nov 13, 2018 3.860 4.030 3.860 3.960 614,620 +0.12(+3.13%)
Nov 12, 2018 3.780 3.880 3.760 3.840 271,828 +0.06(+1.59%)
Nov 09, 2018 3.660 3.820 3.600 3.780 480,700 +0.01(+0.27%)
Nov 08, 2018 3.460 3.830 3.460 3.770 1,240,542 +0.36(+10.56%)
Nov 07, 2018 3.390 3.480 3.370 3.410 194,837 +0.02(+0.59%)
Nov 06, 2018 3.450 3.450 3.370 3.390 120,688 -0.04(-1.17%)
Nov 05, 2018 3.360 3.490 3.360 3.430 246,020 +0.08(+2.39%)
Nov 02, 2018 3.300 3.380 3.280 3.350 205,300 +0.02(+0.60%)
Nov 01, 2018 3.260 3.375 3.250 3.330 316,339 +0.10(+3.10%)
Oct 31, 2018 3.220 3.240 3.130 3.230 180,829 +0.07(+2.22%)
Oct 30, 2018 3.180 3.230 3.110 3.160 170,983 -0.02(-0.63%)
Oct 29, 2018 3.110 3.200 3.106 3.180 344,554 +0.07(+2.25%)
Oct 26, 2018 3.090 3.130 3.060 3.110 103,100 -0.02(-0.64%)
Oct 25, 2018 3.100 3.130 3.070 3.130 188,228 +0.04(+1.29%)
Oct 24, 2018 3.110 3.130 3.080 3.090 170,451 -0.01(-0.32%)
Oct 23, 2018 3.050 3.110 3.030 3.100 260,332 +0.03(+0.98%)
Oct 22, 2018 3.070 3.090 3.040 3.070 106,248 +0.00(+0.00%)
Oct 19, 2018 3.050 3.080 3.050 3.070 68,900 +0.03(+0.99%)
Oct 18, 2018 3.060 3.080 3.020 3.040 196,352 -0.04(-1.30%)
Oct 17, 2018 3.110 3.110 3.050 3.080 190,297 -0.03(-0.96%)
Oct 16, 2018 3.100 3.110 3.060 3.110 113,527 +0.03(+0.97%)
Oct 15, 2018 3.100 3.120 3.055 3.080 260,174 -0.04(-1.28%)
Oct 12, 2018 3.100 3.130 3.030 3.120 265,400 +0.04(+1.30%)
Oct 11, 2018 3.100 3.150 3.050 3.080 324,545 -0.02(-0.65%)
Oct 10, 2018 3.240 3.240 3.080 3.100 360,372 -0.15(-4.62%)
Oct 09, 2018 3.140 3.255 3.060 3.250 990,551 +0.11(+3.50%)
Oct 08, 2018 3.080 3.160 3.080 3.140 139,800 +0.02(+0.64%)
Oct 05, 2018 3.200 3.200 3.070 3.120 336,300 -0.06(-1.89%)
Oct 04, 2018 3.270 3.270 3.130 3.180 278,141 -0.07(-2.15%)
Oct 03, 2018 3.410 3.415 3.220 3.250 533,098 -0.14(-4.13%)
Oct 02, 2018 3.190 3.440 3.170 3.390 760,783 +0.22(+6.94%)
Oct 01, 2018 3.100 3.200 3.100 3.170 385,945 +0.07(+2.26%)
Sep 28, 2018 3.070 3.130 3.060 3.100 258,400 +0.01(+0.32%)
Sep 27, 2018 3.120 3.120 3.060 3.090 281,091 +0.01(+0.32%)
Sep 26, 2018 3.070 3.110 3.060 3.080 258,658 +0.01(+0.33%)
Sep 25, 2018 3.050 3.090 3.050 3.070 250,778 +0.02(+0.66%)
Sep 24, 2018 3.050 3.080 3.030 3.050 402,749 +0.00(+0.00%)
Sep 21, 2018 3.060 3.090 3.020 3.050 255,600 -0.01(-0.33%)
Sep 20, 2018 3.080 3.080 3.000 3.060 287,745 +0.00(+0.00%)
Sep 19, 2018 3.080 3.140 3.030 3.060 340,802 +0.00(+0.00%)
Sep 18, 2018 3.010 3.070 3.010 3.060 405,087 +0.05(+1.66%)
Sep 17, 2018 2.940 3.010 2.921 3.010 215,652 +0.08(+2.73%)
Sep 14, 2018 3.030 3.030 2.900 2.930 488,800 -0.07(-2.33%)
Sep 13, 2018 3.030 3.050 2.965 3.000 580,833 -0.09(-2.91%)
Sep 12, 2018 3.070 3.090 3.060 3.090 459,568 +0.04(+1.31%)
Sep 11, 2018 3.050 3.090 3.050 3.050 239,080 -0.01(-0.33%)
Sep 10, 2018 3.060 3.090 3.014 3.060 418,777 +0.05(+1.66%)
Sep 07, 2018 3.030 3.030 2.980 3.010 292,400 -0.01(-0.33%)
Sep 06, 2018 3.020 3.050 2.985 3.020 246,943 +0.02(+0.67%)
Sep 05, 2018 2.990 3.020 2.950 3.000 350,614 +0.04(+1.35%)
Sep 04, 2018 2.990 3.003 2.950 2.960 309,731 -0.03(-1.00%)
Aug 31, 2018 2.990 2.990 2.990 0 -0.04(-1.32%)
Aug 30, 2018 3.060 3.060 3.000 3.030 291,841 -0.01(-0.33%)
Aug 29, 2018 3.060 3.100 3.000 3.040 257,710 +0.00(+0.00%)
Aug 28, 2018 3.060 3.075 2.980 3.040 371,790 +0.00(+0.00%)
Aug 27, 2018 3.090 3.120 3.000 3.040 544,019 +0.01(+0.33%)
Aug 24, 2018 2.880 3.140 2.860 3.030 1,453,000 +0.23(+8.21%)
Aug 23, 2018 2.930 2.940 2.800 2.800 380,845 -0.13(-4.44%)
Aug 22, 2018 3.000 3.000 2.880 2.930 346,292 -0.06(-2.01%)
Aug 21, 2018 3.050 3.050 2.950 2.990 495,451 -0.05(-1.64%)
Aug 20, 2018 3.080 3.090 3.030 3.040 305,510 -0.04(-1.30%)
Aug 17, 2018 3.080 3.100 3.040 3.080 144,200 +0.01(+0.33%)
Aug 16, 2018 3.100 3.130 3.030 3.070 428,302 -0.06(-1.92%)
Aug 15, 2018 3.140 3.160 3.028 3.130 380,131 -0.05(-1.57%)
Aug 14, 2018 3.320 3.320 3.150 3.180 517,107 -0.11(-3.34%)
Aug 13, 2018 3.320 3.360 3.250 3.290 394,917 -0.01(-0.30%)
Aug 10, 2018 3.550 3.560 3.290 3.300 720,100 -0.27(-7.56%)
Aug 09, 2018 3.800 3.810 3.515 3.570 667,183 -0.31(-7.99%)
Aug 08, 2018 3.940 3.949 3.860 3.880 175,000 -0.03(-0.77%)
Aug 07, 2018 3.850 3.920 3.840 3.910 231,114 +0.08(+2.09%)
Aug 06, 2018 3.830 3.880 3.810 3.830 177,606 -0.02(-0.52%)
Aug 03, 2018 3.790 3.850 3.770 3.850 263,800 +0.09(+2.39%)
Aug 02, 2018 3.760 3.800 3.750 3.760 63,101 -0.02(-0.53%)
Aug 01, 2018 3.800 3.810 3.720 3.780 127,891 -0.02(-0.53%)
Jul 31, 2018 3.800 3.805 3.760 3.800 81,463 +0.00(+0.00%)
Jul 30, 2018 3.810 3.830 3.770 3.800 91,920 -0.01(-0.26%)
Jul 27, 2018 3.890 3.900 3.780 3.810 137,600 -0.07(-1.80%)
Jul 26, 2018 3.760 3.880 3.760 3.880 251,921 +0.10(+2.65%)
Jul 25, 2018 3.760 3.780 3.740 3.780 121,555 +0.03(+0.80%)
Jul 24, 2018 3.710 3.760 3.690 3.750 268,985 +0.04(+1.08%)
Jul 23, 2018 3.680 3.710 3.660 3.710 454,419 +0.03(+0.82%)
Jul 20, 2018 3.700 3.720 3.666 3.680 142,903 +0.00(+0.00%)
Jul 19, 2018 3.650 3.690 3.640 3.680 97,183 +0.01(+0.27%)
Jul 18, 2018 3.640 3.680 3.620 3.670 143,131 +0.02(+0.55%)
Jul 17, 2018 3.660 3.680 3.630 3.650 119,522 -0.02(-0.54%)
Jul 16, 2018 3.640 3.680 3.630 3.670 100,581 +0.02(+0.55%)
Jul 13, 2018 3.690 3.690 3.610 3.650 183,856 -0.03(-0.82%)
Jul 12, 2018 3.660 3.680 3.650 3.680 251,638 +0.02(+0.55%)
Jul 11, 2018 3.650 3.690 3.636 3.660 291,838 -0.01(-0.27%)
Jul 10, 2018 3.640 3.680 3.630 3.670 372,660 +0.03(+0.82%)
Jul 09, 2018 3.660 3.670 3.630 3.640 275,234 -0.01(-0.27%)
Jul 06, 2018 3.600 3.660 3.600 3.650 144,247 +0.05(+1.39%)
Jul 05, 2018 3.630 3.665 3.600 3.600 181,766 -0.04(-1.10%)
Jul 03, 2018 3.640 3.640 3.640 0 +0.01(+0.28%)
Jul 02, 2018 3.610 3.640 3.600 3.630 100,836 +0.01(+0.28%)
Jun 29, 2018 3.530 3.650 3.530 3.620 406,190 +0.11(+3.13%)
Jun 28, 2018 3.660 3.660 3.480 3.510 661,249 -0.14(-3.84%)
Jun 27, 2018 3.670 3.710 3.631 3.650 240,550 +0.00(+0.00%)
Jun 26, 2018 3.700 3.700 3.623 3.650 188,786 -0.04(-1.08%)
Jun 25, 2018 3.690 3.710 3.650 3.690 298,441 -0.01(-0.27%)
Jun 22, 2018 3.660 3.700 3.630 3.700 246,054 +0.06(+1.65%)
Jun 21, 2018 3.650 3.670 3.620 3.640 330,370 +0.01(+0.28%)
Jun 20, 2018 3.690 3.690 3.610 3.630 236,639 -0.05(-1.36%)
Jun 19, 2018 3.570 3.700 3.570 3.680 349,548 +0.10(+2.79%)
Jun 18, 2018 3.600 3.630 3.540 3.580 393,716 -0.05(-1.38%)
Jun 15, 2018 3.660 3.660 3.630 306,421 -0.03(-0.82%)
Jun 14, 2018 3.780 3.780 3.635 3.660 500,444 -0.15(-3.94%)
Jun 13, 2018 3.820 3.858 3.760 3.810 336,321 +0.00(+0.00%)
Jun 12, 2018 3.810 3.845 3.780 3.810 456,451 +0.01(+0.26%)
Jun 11, 2018 3.760 3.814 3.755 3.800 363,316 +0.02(+0.53%)
Jun 08, 2018 3.710 3.786 3.680 3.780 268,208 +0.09(+2.44%)
Jun 07, 2018 3.700 3.700 3.650 3.690 258,388 +0.03(+0.82%)
Jun 06, 2018 3.660 3.660 311,133 -0.04(-1.08%)
Jun 05, 2018 3.750 3.800 3.700 3.700 297,694 -0.06(-1.60%)
Jun 04, 2018 3.740 3.800 3.730 3.760 379,944 +0.04(+1.08%)
Jun 01, 2018 3.720 3.750 3.680 3.720 147,451 +0.01(+0.27%)
May 31, 2018 3.730 3.745 3.671 3.710 211,718 +0.00(+0.00%)
May 30, 2018 3.730 3.730 3.660 3.710 260,910 -0.01(-0.27%)
May 29, 2018 3.660 3.745 3.640 3.720 266,276 +0.12(+3.33%)
May 25, 2018 3.600 3.600 3.600 0 -0.07(-1.91%)
May 24, 2018 3.620 3.680 3.600 3.670 283,222 +0.03(+0.82%)
May 23, 2018 3.700 3.700 3.590 3.640 365,250 -0.05(-1.36%)
May 22, 2018 3.680 3.830 3.630 3.690 531,433 +0.05(+1.37%)
May 21, 2018 3.620 3.650 3.600 3.640 210,713 +0.04(+1.11%)
May 18, 2018 3.690 3.690 3.530 3.600 833,539 -0.11(-2.96%)
May 17, 2018 3.740 3.830 3.670 3.710 1,342,687 -0.27(-6.78%)
May 16, 2018 3.990 4.010 3.925 3.980 390,079 +0.02(+0.51%)
May 15, 2018 4.030 4.030 3.950 3.960 266,157 -0.10(-2.46%)
May 14, 2018 4.070 4.105 4.030 4.060 192,574 +0.00(+0.00%)
May 11, 2018 4.070 4.100 4.040 4.060 187,507 -0.02(-0.49%)
May 10, 2018 4.070 4.100 4.060 4.080 138,896 +0.03(+0.74%)
May 09, 2018 4.050 4.090 4.040 4.050 198,087 +0.00(+0.00%)
May 08, 2018 4.120 4.130 4.030 4.050 217,849 -0.09(-2.17%)
May 07, 2018 4.120 4.190 4.120 4.140 143,982 +0.01(+0.24%)
May 04, 2018 4.080 4.185 4.080 4.130 157,998 +0.04(+0.98%)
May 03, 2018 4.100 4.110 4.055 4.090 147,340 -0.01(-0.24%)
May 02, 2018 4.120 4.155 4.070 4.100 266,248 -0.03(-0.73%)
May 01, 2018 4.160 4.181 4.104 4.130 157,087 -0.04(-0.96%)
Apr 30, 2018 4.160 4.185 4.100 4.170 222,895 +0.03(+0.72%)
Apr 27, 2018 4.090 4.160 4.090 4.140 151,710 +0.08(+1.97%)
Apr 26, 2018 4.080 4.100 4.060 4.060 120,795 +0.02(+0.50%)
Apr 25, 2018 4.020 4.100 3.970 4.040 236,008 +0.00(+0.00%)
Apr 24, 2018 4.120 4.120 4.010 4.040 297,455 -0.08(-1.94%)
Apr 23, 2018 4.220 4.220 4.110 4.120 203,592 -0.11(-2.60%)
Apr 20, 2018 4.370 4.370 4.220 4.230 198,758 -0.12(-2.76%)
Apr 19, 2018 4.380 4.410 4.320 4.350 124,467 -0.03(-0.68%)
Apr 18, 2018 4.490 4.490 4.375 4.380 177,598 -0.09(-2.01%)
Apr 17, 2018 4.480 4.510 4.440 4.470 104,201 -0.01(-0.22%)
Apr 16, 2018 4.410 4.510 4.390 4.480 196,356 +0.06(+1.36%)
Apr 13, 2018 4.410 4.440 4.380 4.420 119,920 +0.02(+0.45%)
Apr 12, 2018 4.430 4.480 4.390 4.400 161,600 -0.03(-0.68%)
Apr 11, 2018 4.410 4.469 4.390 4.430 133,936 -0.01(-0.23%)
Apr 10, 2018 4.440 4.470 4.380 4.440 138,354 +0.03(+0.68%)
Apr 09, 2018 4.490 4.490 4.400 4.410 233,657 -0.08(-1.78%)
Apr 06, 2018 4.520 4.540 4.460 4.490 195,857 -0.04(-0.88%)
Apr 05, 2018 4.490 4.535 4.460 4.530 267,511 +0.04(+0.89%)
Apr 04, 2018 4.430 4.500 4.410 4.490 209,148 +0.04(+0.90%)
Apr 03, 2018 4.340 4.460 4.340 4.450 165,981 +0.13(+3.01%)
Apr 02, 2018 4.430 4.430 4.300 4.320 235,435 -0.08(-1.82%)
Mar 29, 2018 4.400 4.400 4.400 0 +0.03(+0.69%)
Mar 28, 2018 4.380 4.400 4.330 4.370 200,311 +0.02(+0.46%)
Mar 27, 2018 4.350 4.410 4.300 4.350 338,640 +0.00(+0.00%)
Mar 26, 2018 4.420 4.420 4.300 4.350 281,922 -0.07(-1.58%)
Mar 23, 2018 4.500 4.550 4.410 4.420 194,485 -0.07(-1.56%)
Mar 22, 2018 4.590 4.590 4.470 4.490 181,999 -0.10(-2.18%)
Mar 21, 2018 4.650 4.670 4.520 4.590 432,038 -0.04(-0.86%)
Mar 20, 2018 4.600 4.665 4.550 4.630 504,970 +0.05(+1.09%)
Mar 19, 2018 4.570 4.650 4.540 4.580 237,386 -0.07(-1.51%)
Mar 16, 2018 4.620 4.660 4.590 4.650 317,493 -0.01(-0.21%)
Mar 15, 2018 4.660 4.720 4.610 4.660 228,702 +0.00(+0.00%)
Mar 14, 2018 4.710 4.750 4.650 4.660 230,241 -0.08(-1.69%)
Mar 13, 2018 4.810 4.810 4.730 4.740 297,274 -0.05(-1.04%)
Mar 12, 2018 4.760 4.810 4.740 4.790 238,236 +0.03(+0.63%)
Mar 09, 2018 4.800 4.839 4.730 4.760 307,445 -0.05(-1.04%)
Mar 08, 2018 4.790 4.850 4.770 4.810 170,244 +0.02(+0.42%)
Mar 07, 2018 4.810 4.730 4.790 159,527 +0.01(+0.21%)
Mar 06, 2018 4.840 4.860 4.760 4.780 223,343 -0.02(-0.42%)
Mar 05, 2018 4.740 4.830 4.705 4.800 203,156 +0.03(+0.63%)
Mar 02, 2018 4.790 4.790 4.730 4.770 208,928 -0.03(-0.63%)
Mar 01, 2018 4.810 4.847 4.770 4.800 172,450 -0.02(-0.41%)
Feb 28, 2018 4.870 4.910 4.790 4.820 179,526 -0.07(-1.43%)
Feb 27, 2018 4.950 4.979 4.880 4.890 289,182 -0.02(-0.41%)
Feb 26, 2018 4.860 4.960 4.820 4.910 164,835 +0.05(+1.03%)
Feb 23, 2018 4.920 4.952 4.830 4.860 344,455 -0.04(-0.82%)
Feb 22, 2018 4.970 5.060 4.880 4.900 344,985 -0.09(-1.80%)
Feb 21, 2018 4.990 5.060 4.960 4.990 317,936 +0.03(+0.60%)
Feb 20, 2018 4.950 5.090 4.920 4.960 332,622 -0.05(-1.00%)
Feb 16, 2018 5.010 5.010 5.010 0 +0.06(+1.21%)
Feb 15, 2018 4.950 4.983 4.855 4.950 229,467 +0.02(+0.41%)
Feb 14, 2018 5.080 5.090 4.910 4.930 593,694 -0.12(-2.38%)
Feb 13, 2018 4.870 5.070 4.740 5.050 733,713 +0.17(+3.48%)
Feb 12, 2018 4.550 4.900 4.550 4.880 821,522 +0.36(+7.96%)
Feb 09, 2018 4.620 4.670 4.340 4.520 440,284 -0.06(-1.31%)
Feb 08, 2018 4.460 4.760 4.370 4.580 1,259,612 +0.54(+13.37%)
Feb 07, 2018 4.100 4.106 4.030 4.040 239,550 -0.05(-1.22%)
Feb 06, 2018 3.960 4.100 3.860 4.090 277,934 +0.11(+2.89%)
Feb 05, 2018 4.040 4.140 3.960 3.975 208,046 -0.08(-2.09%)
Feb 02, 2018 4.140 4.140 4.050 4.060 173,045 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.