Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

8.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.060 8.060 7.990 8.020 30,870 -0.04(-0.43%)
Apr 26, 2024 8.090 8.120 8.031 8.055 77,172 -0.12(-1.41%)
Apr 25, 2024 8.330 8.360 8.155 8.170 60,650 +0.02(+0.25%)
Apr 24, 2024 8.080 8.205 8.080 8.150 70,543 +0.08(+0.99%)
Apr 23, 2024 8.190 8.215 8.045 8.070 97,464 -0.23(-2.77%)
Apr 22, 2024 8.430 8.430 8.240 8.300 101,423 -0.19(-2.24%)
Apr 19, 2024 8.500 8.548 8.440 8.490 76,055 -0.02(-0.24%)
Apr 18, 2024 8.500 8.550 8.418 8.510 103,752 +0.04(+0.47%)
Apr 17, 2024 8.402 8.555 8.380 8.470 125,064 -0.07(-0.82%)
Apr 16, 2024 8.500 8.585 8.455 8.540 109,642 +0.14(+1.67%)
Apr 15, 2024 8.170 8.430 8.140 8.400 139,329 +0.03(+0.36%)
Apr 12, 2024 8.230 8.390 8.199 8.370 112,529 +0.27(+3.33%)
Apr 11, 2024 8.070 8.282 8.070 8.100 94,930 +0.00(+0.00%)
Apr 10, 2024 8.130 8.175 8.050 8.100 114,362 +0.19(+2.40%)
Apr 09, 2024 7.820 7.970 7.810 7.910 92,614 +0.04(+0.51%)
Apr 08, 2024 7.880 7.895 7.833 7.870 78,659 -0.08(-1.01%)
Apr 05, 2024 8.020 8.060 7.928 7.950 74,692 -0.04(-0.50%)
Apr 04, 2024 7.770 8.018 7.760 7.990 104,804 +0.12(+1.59%)
Apr 03, 2024 7.970 7.990 7.847 7.865 51,161 -0.12(-1.44%)
Apr 02, 2024 7.970 8.012 7.968 7.980 64,803 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.