Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.37 -0.21 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.20	115.20	115.20	115.20	3,433,043	-0.17(-0.15%)
Mar 27, 2024	115.27	115.44	115.24	115.37	1,107,445	+0.24(+0.21%)
Mar 26, 2024	115.00	115.16	114.94	115.13	1,015,366	+0.08(+0.07%)
Mar 25, 2024	115.16	115.16	115.00	115.05	1,205,255	-0.15(-0.13%)
Mar 22, 2024	115.24	115.25	115.17	115.20	1,129,348	+0.31(+0.27%)
Mar 21, 2024	115.03	115.08	114.86	114.89	1,440,822	+0.01(+0.01%)
Mar 20, 2024	114.68	115.06	114.64	114.89	1,741,149	+0.27(+0.23%)
Mar 19, 2024	114.57	114.68	114.53	114.62	1,311,009	+0.25(+0.22%)
Mar 18, 2024	114.43	114.48	114.31	114.37	1,155,663	-0.09(-0.08%)
Mar 15, 2024	114.52	114.58	114.45	114.46	1,285,357	-0.17(-0.15%)
Mar 14, 2024	114.84	114.86	114.62	114.63	2,382,514	-0.47(-0.41%)
Mar 13, 2024	115.19	115.23	115.09	115.09	1,261,167	-0.17(-0.15%)
Mar 12, 2024	115.41	115.41	115.20	115.26	1,142,695	-0.32(-0.28%)
Mar 11, 2024	115.70	115.70	115.54	115.58	958,227	-0.16(-0.14%)
Mar 08, 2024	115.84	115.88	115.68	115.74	1,937,486	+0.12(+0.10%)
Mar 07, 2024	115.58	115.64	115.45	115.62	1,694,906	+0.22(+0.19%)
Mar 06, 2024	115.43	115.61	115.36	115.40	1,585,204	+0.11(+0.10%)
Mar 05, 2024	115.24	115.43	115.13	115.29	1,719,070	+0.36(+0.31%)
Mar 04, 2024	114.91	115.04	114.88	114.94	916,066	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.