Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.070 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.730 5.870 5.550 5.560 641,230 -0.20(-3.47%)
Jan 30, 2024 5.940 5.945 5.680 5.760 789,288 -0.23(-3.84%)
Jan 29, 2024 5.830 5.990 5.630 5.990 892,726 +0.16(+2.74%)
Jan 26, 2024 5.820 5.950 5.770 5.830 562,744 +0.07(+1.22%)
Jan 25, 2024 5.720 5.830 5.515 5.760 1,207,905 +0.11(+1.95%)
Jan 24, 2024 5.940 5.960 5.630 5.650 939,662 -0.21(-3.50%)
Jan 23, 2024 5.910 6.040 5.670 5.855 1,276,757 +0.16(+2.72%)
Jan 22, 2024 5.590 5.710 5.490 5.700 1,208,218 +0.15(+2.70%)
Jan 19, 2024 5.580 5.650 5.470 5.550 1,069,322 +0.03(+0.54%)
Jan 18, 2024 5.800 5.880 5.490 5.520 1,012,787 -0.17(-2.99%)
Jan 17, 2024 5.750 5.900 5.590 5.690 886,427 -0.19(-3.23%)
Jan 16, 2024 6.140 6.160 5.848 5.880 1,548,190 -0.30(-4.85%)
Jan 12, 2024 6.420 6.595 6.160 6.180 1,067,751 -0.14(-2.22%)
Jan 11, 2024 6.500 6.500 6.220 6.320 1,335,925 -0.18(-2.77%)
Jan 10, 2024 6.620 6.660 6.240 6.500 1,580,416 -0.12(-1.81%)
Jan 09, 2024 6.710 6.840 6.595 6.620 667,901 -0.18(-2.65%)
Jan 08, 2024 6.560 6.870 6.340 6.800 1,108,584 +0.24(+3.66%)
Jan 05, 2024 6.690 6.690 6.400 6.560 637,240 -0.22(-3.24%)
Jan 04, 2024 6.690 6.910 6.540 6.780 586,110 +0.10(+1.50%)
Jan 03, 2024 6.850 6.930 6.665 6.680 619,645 -0.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.