Indicators

Ideal Power Inc (NQ: IPWR )

7.630 +0.130 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.860	9.300	8.728	8.900	31,337	+0.04(+0.45%)
Mar 27, 2024	7.740	9.150	7.690	8.860	104,451	+1.11(+14.32%)
Mar 26, 2024	8.100	8.890	7.500	7.750	344,444	-0.40(-4.91%)
Mar 25, 2024	9.120	9.330	8.150	8.150	104,342	-1.19(-12.69%)
Mar 22, 2024	10.00	10.15	9.110	9.335	57,226	-0.79(-7.85%)
Mar 21, 2024	10.60	11.40	9.850	10.13	59,292	-0.52(-4.88%)
Mar 20, 2024	10.37	11.21	10.25	10.65	21,609	+0.10(+0.95%)
Mar 19, 2024	11.64	11.64	10.50	10.55	25,622	-0.66(-5.89%)
Mar 18, 2024	11.74	12.51	11.21	11.21	17,437	-0.44(-3.78%)
Mar 15, 2024	11.25	12.10	11.21	11.65	23,001	+0.60(+5.43%)
Mar 14, 2024	12.01	12.10	11.05	11.05	36,893	-1.06(-8.75%)
Mar 13, 2024	13.22	13.25	12.01	12.11	14,285	-0.99(-7.56%)
Mar 12, 2024	13.00	13.33	12.59	13.10	17,088	+0.35(+2.75%)
Mar 11, 2024	12.55	13.11	12.55	12.75	15,514	+0.16(+1.27%)
Mar 08, 2024	12.18	13.68	12.18	12.59	39,020	-0.79(-5.90%)
Mar 07, 2024	12.40	13.98	12.28	13.38	58,627	+0.98(+7.90%)
Mar 06, 2024	11.74	12.48	11.45	12.40	30,621	+0.79(+6.80%)
Mar 05, 2024	10.94	11.72	10.91	11.61	32,588	-0.11(-0.94%)
Mar 04, 2024	11.01	11.80	10.65	11.72	18,458	+0.71(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.