Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0440 -0.0040 (-8.33%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0527	0.0527	0.0400	0.0400	49,341	-0.01(-20.16%)
Feb 28, 2024	0.0527	0.0527	0.0501	0.0501	208	-0.00(-3.09%)
Feb 27, 2024	0.0503	0.0517	0.0430	0.0517	21,682	-0.00(-2.64%)
Feb 26, 2024	0.0443	0.0531	0.0443	0.0531	122,288	+0.01(+15.43%)
Feb 23, 2024	0.0422	0.0481	0.0422	0.0460	11,000	-0.00(-3.77%)
Feb 22, 2024	0.0524	0.0524	0.0410	0.0478	13,216	+0.00(+7.66%)
Feb 21, 2024	0.0476	0.0524	0.0444	0.0444	1,500	-0.00(-4.93%)
Feb 20, 2024	0.0524	0.0524	0.0410	0.0467	21,761	-0.00(-6.97%)
Feb 16, 2024	0.0500	0.0516	0.0436	0.0502	172,881	-0.00(-1.57%)
Feb 15, 2024	0.0500	0.0510	0.0450	0.0510	123,311	+0.00(+7.59%)
Feb 14, 2024	0.0525	0.0525	0.0442	0.0474	12,725	-0.01(-9.71%)
Feb 13, 2024	0.0530	0.0530	0.0498	0.0525	1,100	+0.00(+3.35%)
Feb 12, 2024	0.0500	0.0508	0.0460	0.0508	900	+0.00(+5.61%)
Feb 09, 2024	0.0495	0.0529	0.0460	0.0481	21,350	-0.00(-4.75%)
Feb 08, 2024	0.0474	0.0529	0.0474	0.0505	700	+0.01(+12.22%)
Feb 07, 2024	0.0519	0.0519	0.0394	0.0450	19,400	-0.00(-4.26%)
Feb 06, 2024	0.0492	0.0492	0.0460	0.0470	68,500	-0.00(-9.09%)
Feb 05, 2024	0.0569	0.0569	0.0481	0.0517	42,343	-0.00(-6.00%)
Feb 02, 2024	0.0460	0.0550	0.0460	0.0550	27,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.