Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.39	26.48	26.35	26.44	26,956	-0.13(-0.49%)
May 16, 2024	26.50	26.71	26.50	26.57	30,157	-0.33(-1.23%)
May 15, 2024	26.80	27.00	26.73	26.90	22,943	+0.28(+1.05%)
May 14, 2024	26.25	27.00	26.25	26.62	39,250	-0.20(-0.75%)
May 13, 2024	27.73	27.73	26.78	26.82	21,109	-0.36(-1.32%)
May 10, 2024	26.50	27.27	26.50	27.18	27,287	+0.14(+0.52%)
May 09, 2024	27.50	27.50	26.84	27.04	26,281	-0.09(-0.32%)
May 08, 2024	27.30	27.30	26.92	27.13	37,851	-0.47(-1.71%)
May 07, 2024	28.31	28.45	27.56	27.60	51,620	-0.70(-2.47%)
May 06, 2024	28.90	28.90	28.30	28.30	36,552	+0.18(+0.64%)
May 03, 2024	28.79	28.79	27.99	28.12	74,363	+0.29(+1.04%)
May 02, 2024	27.40	27.94	27.40	27.83	57,616	+1.57(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.