Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.20 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.84	20.84	20.82	20.83	6,757,130	+0.01(+0.05%)
Feb 28, 2024	20.84	20.84	20.81	20.82	4,132,598	-0.01(-0.05%)
Feb 27, 2024	20.83	20.85	20.82	20.83	7,559,775	+0.01(+0.05%)
Feb 26, 2024	20.80	20.84	20.80	20.82	8,281,721	+0.01(+0.05%)
Feb 23, 2024	20.83	20.83	20.79	20.81	5,000,210	+0.02(+0.09%)
Feb 22, 2024	20.82	20.82	20.76	20.79	9,280,310	+0.04(+0.19%)
Feb 21, 2024	20.76	20.78	20.74	20.75	8,716,580	+0.02(+0.10%)
Feb 20, 2024	20.74	20.75	20.70	20.73	7,275,163	+0.02(+0.08%)
Feb 16, 2024	20.69	20.73	20.69	20.71	10,162,539	+0.02(+0.09%)
Feb 15, 2024	20.68	20.70	20.67	20.69	5,969,900	+0.02(+0.09%)
Feb 14, 2024	20.67	20.68	20.64	20.67	7,768,496	+0.03(+0.14%)
Feb 13, 2024	20.63	20.65	20.62	20.64	7,699,497	-0.01(-0.05%)
Feb 12, 2024	20.65	20.67	20.64	20.65	4,465,193	-0.01(-0.05%)
Feb 09, 2024	20.65	20.68	20.65	20.66	6,395,894	+0.00(+0.00%)
Feb 08, 2024	20.64	20.66	20.64	20.66	4,382,704	+0.03(+0.14%)
Feb 07, 2024	20.66	20.66	20.62	20.63	7,840,993	+0.00(+0.00%)
Feb 06, 2024	20.61	20.63	20.60	20.63	3,556,606	+0.05(+0.24%)
Feb 05, 2024	20.60	20.60	20.58	20.58	6,668,771	-0.01(-0.05%)
Feb 02, 2024	20.58	20.61	20.58	20.59	7,053,211	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.