Indicators

Two Harbors Invt Corp (NY: TWO )

12.78 -0.09 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.25	12.35	12.16	12.23	907,990	+0.14(+1.20%)
Feb 28, 2024	12.22	12.22	12.03	12.08	1,809,565	-0.19(-1.57%)
Feb 27, 2024	12.31	12.33	12.09	12.28	1,397,404	+0.07(+0.55%)
Feb 26, 2024	12.36	12.48	12.21	12.21	926,895	-0.19(-1.56%)
Feb 23, 2024	12.41	12.56	12.33	12.40	645,601	-0.04(-0.31%)
Feb 22, 2024	12.25	12.48	12.24	12.44	805,695	+0.12(+0.94%)
Feb 21, 2024	12.31	12.38	12.22	12.33	574,035	+0.02(+0.16%)
Feb 20, 2024	12.26	12.36	12.16	12.31	869,425	-0.09(-0.70%)
Feb 16, 2024	12.31	12.55	12.21	12.39	1,069,058	-0.07(-0.54%)
Feb 15, 2024	12.22	12.53	12.22	12.46	1,423,904	+0.37(+3.03%)
Feb 14, 2024	12.04	12.12	11.92	12.09	826,403	+0.19(+1.62%)
Feb 13, 2024	11.93	12.08	11.80	11.90	1,315,897	-0.48(-3.90%)
Feb 12, 2024	12.06	12.42	12.03	12.38	956,358	+0.36(+2.97%)
Feb 09, 2024	11.83	12.04	11.79	12.03	732,099	+0.16(+1.38%)
Feb 08, 2024	11.80	11.93	11.66	11.86	876,760	+0.12(+0.99%)
Feb 07, 2024	12.19	12.19	11.70	11.75	1,159,660	-0.37(-3.03%)
Feb 06, 2024	11.78	12.12	11.76	12.11	1,548,573	+0.22(+1.87%)
Feb 05, 2024	11.96	12.02	11.69	11.89	1,613,944	-0.24(-1.99%)
Feb 02, 2024	12.17	12.27	12.05	12.13	1,598,602	-0.28(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.