Indicators

KBR Inc (NY: KBR )

65.30 +0.06 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.55	64.30	63.21	63.66	1,767,138	+0.53(+0.84%)
Mar 27, 2024	62.06	63.15	62.04	63.13	1,339,692	+1.70(+2.77%)
Mar 26, 2024	61.29	61.66	61.11	61.43	679,634	+0.31(+0.51%)
Mar 25, 2024	61.52	61.56	61.07	61.12	438,751	-0.29(-0.47%)
Mar 22, 2024	61.92	61.92	61.13	61.41	848,272	-0.35(-0.57%)
Mar 21, 2024	60.60	61.82	60.51	61.76	1,411,966	+1.38(+2.29%)
Mar 20, 2024	60.60	60.75	60.08	60.38	749,180	-0.05(-0.08%)
Mar 19, 2024	60.01	60.63	59.70	60.43	1,055,300	+0.42(+0.70%)
Mar 18, 2024	60.30	60.86	59.92	60.01	1,157,631	-0.25(-0.41%)
Mar 15, 2024	60.40	60.95	60.16	60.26	1,861,212	-0.36(-0.59%)
Mar 14, 2024	61.21	61.63	60.37	60.62	922,489	-0.52(-0.85%)
Mar 13, 2024	60.99	61.48	60.95	61.14	1,232,768	+0.35(+0.57%)
Mar 12, 2024	61.02	61.14	60.39	60.79	1,215,714	-0.19(-0.31%)
Mar 11, 2024	61.23	61.66	60.62	60.98	810,430	-0.53(-0.86%)
Mar 08, 2024	62.15	62.77	61.37	61.51	1,195,458	-0.47(-0.76%)
Mar 07, 2024	61.81	62.23	61.58	61.98	1,666,148	+0.41(+0.66%)
Mar 06, 2024	61.91	62.47	61.35	61.57	1,719,420	+0.00(+0.00%)
Mar 05, 2024	60.70	61.83	60.70	61.57	1,846,898	+0.95(+1.56%)
Mar 04, 2024	59.93	60.80	59.68	60.62	1,083,199	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.