Indicators

Quad Graphics Inc (NY: QUAD )

4.790 +0.120 (+2.57%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.120	6.120	5.880	5.990	160,825	+0.06(+1.01%)
Feb 28, 2024	6.010	6.140	5.773	5.930	224,412	-0.10(-1.66%)
Feb 27, 2024	5.500	6.190	5.350	6.030	562,206	+0.74(+13.99%)
Feb 26, 2024	5.280	5.470	5.240	5.290	163,120	+0.00(+0.00%)
Feb 23, 2024	5.508	5.508	5.171	5.290	98,095	-0.13(-2.38%)
Feb 22, 2024	5.805	5.825	5.161	5.419	241,555	-0.41(-6.97%)
Feb 21, 2024	6.637	6.687	5.766	5.825	221,976	-0.59(-9.26%)
Feb 20, 2024	6.281	6.538	6.033	6.419	304,440	-0.02(-0.31%)
Feb 16, 2024	5.617	6.523	5.384	6.439	470,221	+1.01(+18.61%)
Feb 15, 2024	5.538	5.617	5.240	5.429	140,965	-0.10(-1.79%)
Feb 14, 2024	5.320	5.577	5.120	5.528	133,057	+0.31(+5.88%)
Feb 13, 2024	5.458	5.543	5.181	5.221	151,281	-0.44(-7.71%)
Feb 12, 2024	5.597	5.894	5.597	5.657	214,446	+0.08(+1.42%)
Feb 09, 2024	5.399	5.647	5.359	5.577	131,490	+0.18(+3.30%)
Feb 08, 2024	5.122	5.478	5.072	5.399	67,838	+0.27(+5.21%)
Feb 07, 2024	5.320	5.349	5.102	5.131	84,968	-0.16(-3.00%)
Feb 06, 2024	5.340	5.429	5.211	5.290	48,161	-0.08(-1.48%)
Feb 05, 2024	5.478	5.478	5.344	5.369	70,387	-0.13(-2.34%)
Feb 02, 2024	5.389	5.538	5.369	5.498	93,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.