Indicators

Malaga Financial Corp (OP: MLGF )

22.65 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				22.80	0	+0.00(+0.00%)
Apr 26, 2024				22.80	0	+0.26(+1.15%)
Apr 24, 2024				22.54	0	+0.03(+0.13%)
Apr 23, 2024	22.65	22.65	22.51	22.51	5,296	-0.24(-1.05%)
Apr 22, 2024	22.75	22.75	22.75	22.75	100	+0.20(+0.89%)
Apr 19, 2024	22.55	22.70	22.55	22.55	1,200	+0.05(+0.22%)
Apr 12, 2024				22.50	0	+0.00(+0.00%)
Apr 11, 2024	22.59	22.80	22.50	22.50	2,560	+0.00(+0.00%)
Apr 09, 2024				22.50	0	+0.00(+0.00%)
Apr 08, 2024	22.70	22.80	22.50	22.50	820	-0.01(-0.04%)
Apr 05, 2024	22.61	22.61	22.51	22.51	506	-0.19(-0.84%)
Apr 04, 2024	22.80	22.80	22.60	22.70	1,311	-0.10(-0.44%)
Apr 03, 2024	22.60	22.80	22.40	22.80	1,889	+0.20(+0.88%)
Apr 02, 2024	22.61	22.61	22.60	22.60	329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.