Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (TSX: TKO )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.540 3.540 3.380 3.400 403,050 -0.22(-6.08%)
Apr 29, 2024 3.590 3.690 3.530 3.620 935,503 +0.07(+1.97%)
Apr 26, 2024 3.400 3.550 3.360 3.550 707,324 +0.19(+5.65%)
Apr 25, 2024 3.260 3.400 3.260 3.360 574,553 +0.16(+5.00%)
Apr 24, 2024 3.260 3.310 3.200 3.200 216,744 -0.05(-1.54%)
Apr 23, 2024 3.210 3.320 3.140 3.250 673,298 -0.01(-0.31%)
Apr 22, 2024 3.350 3.350 3.240 3.260 550,983 -0.16(-4.68%)
Apr 19, 2024 3.450 3.490 3.390 3.420 331,300 -0.03(-0.87%)
Apr 18, 2024 3.420 3.540 3.400 3.450 556,972 +0.06(+1.77%)
Apr 17, 2024 3.480 3.540 3.360 3.390 472,572 -0.04(-1.17%)
Apr 16, 2024 3.340 3.450 3.260 3.430 931,289 +0.04(+1.18%)
Apr 15, 2024 3.500 3.590 3.360 3.390 829,510 -0.05(-1.45%)
Apr 12, 2024 3.500 3.520 3.390 3.440 737,214 +0.01(+0.29%)
Apr 11, 2024 3.430 3.430 3.320 3.430 570,908 +0.03(+0.88%)
Apr 10, 2024 3.360 3.410 3.300 3.400 365,765 -0.02(-0.58%)
Apr 09, 2024 3.360 3.490 3.360 3.420 553,258 +0.10(+3.01%)
Apr 08, 2024 3.260 3.340 3.260 3.320 584,242 +0.11(+3.43%)
Apr 05, 2024 3.130 3.270 3.130 3.210 430,527 +0.09(+2.88%)
Apr 04, 2024 3.300 3.330 3.110 3.120 688,205 -0.18(-5.45%)
Apr 03, 2024 3.140 3.300 3.140 3.300 782,042 +0.17(+5.43%)
Apr 02, 2024 2.950 3.140 2.920 3.130 838,777 +0.18(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.