Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.280 -0.110 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.170 7.180 7.100 7.120 171,020 -0.06(-0.84%)
Apr 29, 2024 7.140 7.230 7.140 7.180 367,488 +0.05(+0.70%)
Apr 26, 2024 7.090 7.190 7.080 7.130 350,367 +0.08(+1.13%)
Apr 25, 2024 7.150 7.169 7.020 7.050 440,510 -0.13(-1.81%)
Apr 24, 2024 7.230 7.270 7.165 7.180 671,290 -0.05(-0.69%)
Apr 23, 2024 7.110 7.230 7.080 7.230 545,540 +0.15(+2.12%)
Apr 22, 2024 7.010 7.090 6.995 7.080 404,166 +0.07(+1.00%)
Apr 19, 2024 6.910 7.020 6.910 7.010 340,186 +0.11(+1.59%)
Apr 18, 2024 6.880 6.950 6.855 6.900 316,357 +0.03(+0.44%)
Apr 17, 2024 6.810 6.880 6.800 6.870 188,071 +0.07(+1.03%)
Apr 16, 2024 6.800 6.840 6.750 6.800 196,710 +0.00(+0.00%)
Apr 15, 2024 6.850 6.930 6.780 6.800 334,517 -0.01(-0.15%)
Apr 12, 2024 6.910 6.945 6.780 6.810 504,470 -0.10(-1.45%)
Apr 11, 2024 6.870 6.930 6.861 6.910 583,883 +0.02(+0.29%)
Apr 10, 2024 6.861 6.920 6.821 6.890 551,370 +0.02(+0.29%)
Apr 09, 2024 6.890 6.910 6.851 6.870 352,902 -0.01(-0.14%)
Apr 08, 2024 6.861 6.880 6.781 6.880 418,304 +0.01(+0.14%)
Apr 05, 2024 6.801 6.870 6.791 6.870 268,683 +0.08(+1.17%)
Apr 04, 2024 6.851 6.870 6.781 6.791 251,692 +0.00(+0.00%)
Apr 03, 2024 6.761 6.821 6.761 6.791 338,956 +0.06(+0.88%)
Apr 02, 2024 6.682 6.742 6.682 6.732 269,925 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.