Indicators

Sunoco LP (NY: SUN )

56.30 -0.91 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.00	60.54	60.23	60.29	254,954	+0.14(+0.23%)
Mar 27, 2024	60.51	60.86	59.80	60.15	358,562	-0.37(-0.61%)
Mar 26, 2024	61.15	61.20	60.48	60.52	197,065	-0.54(-0.88%)
Mar 25, 2024	62.48	62.55	60.69	61.06	236,392	-0.68(-1.10%)
Mar 22, 2024	61.98	62.20	61.73	61.74	146,892	-0.61(-0.98%)
Mar 21, 2024	61.86	62.35	61.51	62.35	156,440	+0.62(+1.00%)
Mar 20, 2024	61.39	61.80	61.11	61.73	306,615	+0.22(+0.36%)
Mar 19, 2024	61.28	61.94	61.02	61.51	164,356	+0.12(+0.20%)
Mar 18, 2024	61.05	61.49	61.05	61.39	177,505	+0.38(+0.62%)
Mar 15, 2024	60.64	61.67	60.62	61.01	243,119	+0.37(+0.61%)
Mar 14, 2024	62.81	62.81	60.35	60.64	373,796	-1.84(-2.94%)
Mar 13, 2024	63.00	63.66	62.08	62.48	235,316	-0.41(-0.65%)
Mar 12, 2024	63.03	63.12	62.45	62.89	387,715	-0.24(-0.38%)
Mar 11, 2024	62.25	63.55	62.23	63.13	141,737	-0.01(-0.02%)
Mar 08, 2024	63.61	63.61	62.73	63.14	224,717	-0.36(-0.57%)
Mar 07, 2024	64.06	64.42	62.90	63.50	356,543	-0.69(-1.07%)
Mar 06, 2024	62.73	64.89	62.67	64.19	571,882	+1.73(+2.77%)
Mar 05, 2024	61.38	63.10	61.37	62.46	317,540	+0.92(+1.49%)
Mar 04, 2024	60.27	61.86	60.27	61.54	189,949	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.