Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

23.27 +0.40 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.60	24.78	24.60	24.70	88,579	+0.03(+0.12%)
Mar 27, 2024	24.32	24.70	24.22	24.67	99,706	+0.49(+2.03%)
Mar 26, 2024	24.37	24.43	24.16	24.18	77,841	-0.11(-0.45%)
Mar 25, 2024	24.22	24.42	24.20	24.29	115,112	-0.06(-0.25%)
Mar 22, 2024	24.39	24.43	24.33	24.35	72,409	-0.12(-0.49%)
Mar 21, 2024	24.53	24.68	24.46	24.47	111,313	+0.07(+0.29%)
Mar 20, 2024	23.93	24.47	23.93	24.40	191,084	+0.44(+1.84%)
Mar 19, 2024	23.86	24.04	23.73	23.96	177,963	+0.01(+0.04%)
Mar 18, 2024	24.13	24.26	23.93	23.95	143,834	+0.12(+0.50%)
Mar 15, 2024	23.79	23.94	23.76	23.83	92,685	-0.06(-0.25%)
Mar 14, 2024	24.31	24.37	23.75	23.89	133,801	-0.43(-1.77%)
Mar 13, 2024	24.38	24.50	24.29	24.32	128,262	-0.19(-0.78%)
Mar 12, 2024	24.35	24.58	24.21	24.51	139,741	+0.24(+0.99%)
Mar 11, 2024	24.13	24.38	24.13	24.27	249,316	+0.03(+0.12%)
Mar 08, 2024	24.59	24.87	24.24	24.24	107,576	-0.30(-1.22%)
Mar 07, 2024	24.30	24.60	24.30	24.54	268,109	+0.28(+1.15%)
Mar 06, 2024	24.16	24.43	24.07	24.26	107,309	+0.45(+1.89%)
Mar 05, 2024	24.02	24.08	23.71	23.81	123,973	-0.51(-2.10%)
Mar 04, 2024	24.46	24.46	24.32	24.32	122,621	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.