Indicators

GX Cybersecurity ETF (NQ: BUG )

28.62 +0.34 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.62	29.98	29.62	29.75	251,337	+0.18(+0.61%)
Mar 27, 2024	29.80	29.85	29.35	29.57	241,896	-0.07(-0.24%)
Mar 26, 2024	29.80	29.86	29.54	29.64	133,127	+0.00(+0.00%)
Mar 25, 2024	29.70	29.81	29.59	29.64	89,596	-0.16(-0.54%)
Mar 22, 2024	30.07	30.12	29.72	29.80	109,461	-0.42(-1.39%)
Mar 21, 2024	30.30	30.48	30.16	30.22	205,084	+0.07(+0.23%)
Mar 20, 2024	29.80	30.22	29.72	30.15	149,258	+0.40(+1.34%)
Mar 19, 2024	29.60	29.79	29.34	29.75	148,585	-0.11(-0.37%)
Mar 18, 2024	29.88	29.97	29.68	29.86	104,452	+0.14(+0.47%)
Mar 15, 2024	30.05	30.13	29.72	29.72	145,586	-0.57(-1.88%)
Mar 14, 2024	30.71	30.74	30.02	30.29	128,250	-0.62(-2.01%)
Mar 13, 2024	30.81	31.10	30.70	30.91	153,253	+0.05(+0.16%)
Mar 12, 2024	30.75	30.94	30.49	30.86	106,250	+0.30(+0.98%)
Mar 11, 2024	30.11	30.69	30.11	30.56	143,739	+0.36(+1.19%)
Mar 08, 2024	30.49	30.78	30.09	30.20	193,227	-0.10(-0.33%)
Mar 07, 2024	30.22	30.36	29.87	30.30	172,701	+0.50(+1.68%)
Mar 06, 2024	30.45	30.56	29.70	29.80	219,080	+0.40(+1.36%)
Mar 05, 2024	30.00	30.05	29.09	29.40	387,206	-0.85(-2.81%)
Mar 04, 2024	30.47	30.52	30.18	30.25	315,772	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.