Indicators

Bion Environmental Technologies (OP: BNET )

0.8000 +0.1500 (+23.08%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9000	0.9100	0.8800	0.8800	4,200	-0.02(-2.22%)
Mar 27, 2024	0.8800	0.9000	0.8800	0.9000	1,405	+0.00(+0.22%)
Mar 26, 2024	0.9000	0.9500	0.8980	0.8980	5,594	+0.02(+2.03%)
Mar 25, 2024	0.9500	0.9500	0.8220	0.8801	200,663	-0.07(-7.36%)
Mar 22, 2024	0.9900	1.005	0.9500	0.9500	26,520	-0.01(-1.04%)
Mar 21, 2024	1.020	1.020	0.9600	0.9600	3,205	-0.05(-4.95%)
Mar 20, 2024	0.9600	1.040	0.9600	1.010	6,779	+0.03(+3.06%)
Mar 19, 2024	1.020	1.020	0.9600	0.9800	9,500	-0.02(-2.00%)
Mar 18, 2024	1.010	1.010	0.9500	1.000	34,692	-0.08(-7.41%)
Mar 15, 2024	1.060	1.100	1.010	1.080	1,059	+0.07(+6.93%)
Mar 14, 2024	1.037	1.100	1.010	1.010	25,766	+0.00(+0.00%)
Mar 13, 2024	1.090	1.090	1.010	1.010	17,932	-0.08(-7.34%)
Mar 12, 2024	1.050	1.090	1.050	1.090	6,802	+0.04(+3.32%)
Mar 11, 2024	1.070	1.075	1.050	1.055	6,650	-0.05(-4.18%)
Mar 08, 2024	1.087	1.101	1.080	1.101	7,600	-0.01(-0.72%)
Mar 07, 2024	1.108	1.109	1.100	1.109	2,845	+0.03(+2.69%)
Mar 06, 2024	1.080	1.080	1.080	1.080	6,199	+0.00(+0.00%)
Mar 05, 2024	1.100	1.120	1.070	1.080	39,840	-0.02(-1.82%)
Mar 04, 2024	1.100	1.100	1.070	1.100	68,217	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.