Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.55	46.44	46.17	46.22	257,407	-0.19(-0.41%)
Mar 27, 2024	45.16	46.55	45.16	46.41	259,534	+1.47(+3.28%)
Mar 26, 2024	45.62	45.62	44.80	44.94	320,148	-0.51(-1.12%)
Mar 25, 2024	46.00	46.24	44.95	45.45	319,544	-0.52(-1.13%)
Mar 22, 2024	46.89	46.89	45.76	45.96	267,054	-0.60(-1.28%)
Mar 21, 2024	46.36	46.94	46.34	46.56	320,966	+0.33(+0.71%)
Mar 20, 2024	45.30	46.50	45.18	46.23	268,597	+0.74(+1.62%)
Mar 19, 2024	45.47	45.98	45.31	45.50	319,965	+0.15(+0.33%)
Mar 18, 2024	45.93	45.93	45.04	45.35	351,816	-0.72(-1.55%)
Mar 15, 2024	46.10	46.89	45.50	46.06	1,121,228	-0.30(-0.64%)
Mar 14, 2024	46.41	46.56	45.41	46.36	478,879	-0.42(-0.89%)
Mar 13, 2024	46.75	47.53	46.55	46.78	327,802	-0.01(-0.02%)
Mar 12, 2024	47.15	47.42	46.35	46.79	186,727	-0.82(-1.71%)
Mar 11, 2024	45.97	48.29	45.97	47.60	339,622	+1.56(+3.39%)
Mar 08, 2024	46.24	46.31	45.72	46.04	361,306	+0.06(+0.13%)
Mar 07, 2024	45.61	46.14	45.41	45.98	364,045	+0.64(+1.40%)
Mar 06, 2024	45.38	45.79	45.04	45.35	255,693	+0.23(+0.51%)
Mar 05, 2024	45.86	46.43	44.81	45.12	243,764	-0.71(-1.54%)
Mar 04, 2024	45.15	46.00	45.14	45.82	335,231	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.