Indicators

Cars.com Inc (NY: CARS )

17.02 +0.13 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.05	17.47	17.03	17.18	297,632	+0.11(+0.64%)
Mar 27, 2024	17.03	17.19	16.95	17.07	357,746	+0.22(+1.31%)
Mar 26, 2024	16.85	17.07	16.64	16.85	454,994	+0.13(+0.78%)
Mar 25, 2024	16.95	17.17	16.68	16.72	346,479	-0.22(-1.30%)
Mar 22, 2024	17.41	17.65	16.93	16.94	546,771	-0.24(-1.40%)
Mar 21, 2024	17.28	17.35	16.80	17.18	1,335,213	+0.18(+1.06%)
Mar 20, 2024	16.87	17.20	16.58	17.00	514,866	+0.06(+0.35%)
Mar 19, 2024	16.66	16.99	16.58	16.94	287,011	+0.14(+0.83%)
Mar 18, 2024	16.66	17.18	16.58	16.80	435,813	+0.22(+1.33%)
Mar 15, 2024	16.78	17.25	16.50	16.58	1,381,242	-0.36(-2.13%)
Mar 14, 2024	17.44	17.44	16.74	16.94	673,562	-0.46(-2.64%)
Mar 13, 2024	17.77	18.06	17.39	17.40	462,618	-0.44(-2.47%)
Mar 12, 2024	17.91	18.07	17.70	17.84	433,667	-0.15(-0.83%)
Mar 11, 2024	18.64	18.72	17.93	17.99	233,952	-0.76(-4.05%)
Mar 08, 2024	18.54	19.32	18.50	18.75	461,324	+0.29(+1.57%)
Mar 07, 2024	18.22	18.51	18.16	18.46	382,464	+0.34(+1.88%)
Mar 06, 2024	18.29	18.44	17.99	18.12	377,415	+0.08(+0.44%)
Mar 05, 2024	18.41	18.54	17.92	18.04	435,501	-0.84(-4.45%)
Mar 04, 2024	18.66	18.99	18.65	18.88	296,885	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.