Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.60 -0.11 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.75	35.78	35.72	35.78	2,859	+0.08(+0.23%)
Mar 27, 2024	35.53	35.70	35.48	35.70	5,612	+0.53(+1.51%)
Mar 26, 2024	35.32	35.32	35.17	35.17	4,755	-0.05(-0.16%)
Mar 25, 2024	35.29	35.30	35.22	35.22	9,286	-0.19(-0.54%)
Mar 22, 2024	35.54	35.54	35.39	35.42	2,265	-0.11(-0.30%)
Mar 21, 2024	35.57	35.57	35.52	35.52	4,499	+0.09(+0.27%)
Mar 20, 2024	35.38	35.46	35.35	35.43	6,463	+0.05(+0.14%)
Mar 19, 2024	35.28	35.38	35.28	35.38	20,867	+0.24(+0.69%)
Mar 18, 2024	35.14	35.25	35.14	35.14	2,919	+0.06(+0.18%)
Mar 15, 2024	35.04	35.13	35.04	35.08	4,123	-0.12(-0.34%)
Mar 14, 2024	35.46	35.46	35.13	35.20	4,902	-0.17(-0.49%)
Mar 13, 2024	35.40	35.45	35.34	35.37	9,551	-0.07(-0.19%)
Mar 12, 2024	35.43	35.45	35.35	35.44	4,866	+0.16(+0.44%)
Mar 11, 2024	35.14	35.29	35.14	35.28	3,644	+0.18(+0.53%)
Mar 08, 2024	35.18	35.24	35.09	35.10	4,141	-0.09(-0.26%)
Mar 07, 2024	35.25	35.25	35.15	35.19	6,475	+0.06(+0.16%)
Mar 06, 2024	35.06	35.13	35.06	35.13	1,715	+0.21(+0.60%)
Mar 05, 2024	35.05	35.07	34.92	34.92	6,694	-0.11(-0.31%)
Mar 04, 2024	35.01	35.03	34.97	35.03	4,134	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.