Indicators

Youdao Inc ADR (NY: DAO )

3.520 -0.070 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.880	4.080	3.880	4.020	59,187	+0.12(+3.08%)
Mar 27, 2024	3.800	3.935	3.800	3.900	44,752	+0.01(+0.26%)
Mar 26, 2024	3.850	3.960	3.840	3.890	69,858	+0.05(+1.30%)
Mar 25, 2024	3.960	4.020	3.810	3.840	101,539	-0.12(-3.03%)
Mar 22, 2024	4.000	4.080	3.920	3.960	98,704	-0.06(-1.49%)
Mar 21, 2024	4.140	4.210	4.020	4.020	59,502	-0.08(-1.95%)
Mar 20, 2024	4.100	4.210	4.080	4.100	49,962	-0.04(-0.97%)
Mar 19, 2024	3.970	4.230	3.900	4.140	91,335	+0.14(+3.50%)
Mar 18, 2024	4.040	4.140	3.890	4.000	61,163	-0.02(-0.50%)
Mar 15, 2024	4.290	4.400	3.970	4.020	140,833	-0.22(-5.19%)
Mar 14, 2024	4.470	4.580	4.150	4.240	166,596	-0.25(-5.57%)
Mar 13, 2024	4.470	4.620	4.382	4.490	94,153	+0.03(+0.67%)
Mar 12, 2024	4.090	4.500	4.090	4.460	160,068	+0.44(+10.95%)
Mar 11, 2024	3.990	4.100	3.965	4.020	157,090	+0.07(+1.77%)
Mar 08, 2024	4.120	4.160	3.900	3.950	111,519	-0.17(-4.13%)
Mar 07, 2024	4.110	4.200	4.080	4.120	208,931	-0.04(-0.96%)
Mar 06, 2024	4.170	4.270	4.130	4.160	336,734	+0.08(+1.96%)
Mar 05, 2024	4.060	4.200	3.950	4.080	111,101	-0.01(-0.24%)
Mar 04, 2024	4.360	4.420	4.040	4.090	165,160	-0.27(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.