Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.260 +0.020 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.380	8.530	8.380	8.460	175,057	+0.01(+0.12%)
Feb 28, 2024	8.470	8.490	8.435	8.450	155,630	+0.08(+0.96%)
Feb 27, 2024	8.410	8.420	8.362	8.370	35,774	-0.04(-0.42%)
Feb 26, 2024	8.360	8.430	8.360	8.405	119,750	+0.04(+0.42%)
Feb 23, 2024	8.370	8.410	8.360	8.370	83,143	-0.02(-0.24%)
Feb 22, 2024	8.440	8.480	8.390	8.390	115,046	-0.17(-1.99%)
Feb 21, 2024	8.630	8.650	8.560	8.560	54,266	-0.02(-0.23%)
Feb 20, 2024	8.550	8.635	8.550	8.580	98,687	-0.08(-0.92%)
Feb 16, 2024	8.680	8.720	8.600	8.660	77,891	-0.03(-0.35%)
Feb 15, 2024	8.790	8.800	8.690	8.690	153,688	-0.20(-2.19%)
Feb 14, 2024	9.000	9.000	8.885	8.885	82,363	-0.27(-2.90%)
Feb 13, 2024	9.040	9.190	9.040	9.150	121,240	+0.36(+4.10%)
Feb 12, 2024	8.820	8.830	8.760	8.790	49,254	-0.01(-0.11%)
Feb 09, 2024	8.900	8.920	8.800	8.800	77,344	-0.06(-0.68%)
Feb 08, 2024	8.870	8.897	8.845	8.860	50,102	+0.00(+0.00%)
Feb 07, 2024	8.850	8.896	8.820	8.860	95,243	+0.06(+0.68%)
Feb 06, 2024	8.910	8.930	8.800	8.800	90,966	-0.13(-1.46%)
Feb 05, 2024	8.950	9.040	8.908	8.930	104,718	+0.11(+1.25%)
Feb 02, 2024	8.800	8.900	8.800	8.820	156,166	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.