Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4000	0.4089	0.3700	0.3928	106,688	-0.00(-1.06%)
Feb 28, 2024	0.4200	0.4200	0.3600	0.3970	184,494	-0.01(-3.41%)
Feb 27, 2024	0.4510	0.4898	0.3726	0.4110	635,318	-0.05(-9.87%)
Feb 26, 2024	0.4400	0.5099	0.4300	0.4560	207,629	-0.01(-2.90%)
Feb 23, 2024	0.4900	0.4900	0.4300	0.4696	54,631	-0.01(-2.37%)
Feb 22, 2024	0.5500	0.5700	0.4303	0.4810	970,987	-0.01(-1.84%)
Feb 21, 2024	0.5000	0.5500	0.4650	0.4900	189,908	-0.02(-3.92%)
Feb 20, 2024	0.4568	0.5500	0.4303	0.5100	219,906	+0.06(+13.36%)
Feb 16, 2024	0.4580	0.4747	0.4225	0.4499	28,893	+0.01(+2.25%)
Feb 15, 2024	0.4359	0.4500	0.4160	0.4400	106,104	+0.00(+0.00%)
Feb 14, 2024	0.4755	0.4774	0.4300	0.4400	83,234	-0.04(-8.14%)
Feb 13, 2024	0.4400	0.4895	0.4000	0.4790	517,872	+0.03(+7.64%)
Feb 12, 2024	0.4300	0.7440	0.3861	0.4450	2,876,058	+0.00(+1.09%)
Feb 09, 2024	0.4300	0.4450	0.4300	0.4402	3,021	+0.00(+0.05%)
Feb 08, 2024	0.4500	0.4563	0.4400	0.4400	4,105	+0.00(+0.00%)
Feb 07, 2024	0.4376	0.4550	0.4300	0.4400	8,737	+0.01(+2.18%)
Feb 06, 2024	0.4300	0.4725	0.4300	0.4306	48,178	+0.00(+0.02%)
Feb 05, 2024	0.4400	0.4714	0.4300	0.4305	40,546	+0.00(+0.09%)
Feb 02, 2024	0.4400	0.4500	0.4300	0.4301	5,194	-0.02(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.