Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.28 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.50	22.50	22.04	22.05	2,800	+0.05(+0.23%)
Feb 28, 2024	22.01	22.01	22.00	22.00	1,000	-0.19(-0.86%)
Feb 27, 2024	22.19	22.19	22.19	22.19	250	+0.03(+0.14%)
Feb 26, 2024	22.14	22.16	22.14	22.16	1,000	+0.01(+0.05%)
Feb 22, 2024				22.15	0	+0.15(+0.68%)
Feb 21, 2024	22.00	22.00	22.00	22.00	1,300	-0.07(-0.32%)
Feb 20, 2024	21.87	22.07	21.87	22.07	400	-0.03(-0.14%)
Feb 16, 2024				22.10	0	-0.01(-0.05%)
Feb 15, 2024	22.11	22.11	22.11	22.11	111	+0.00(+0.00%)
Feb 13, 2024				22.11	0	+0.11(+0.50%)
Feb 12, 2024	22.17	22.17	21.93	22.00	6,900	-0.20(-0.90%)
Feb 09, 2024	22.25	22.25	22.20	22.20	6,100	-0.05(-0.22%)
Feb 08, 2024	22.25	22.25	22.25	22.25	822	+0.10(+0.45%)
Feb 06, 2024				22.15	0	-0.10(-0.45%)
Feb 05, 2024	22.00	22.25	22.00	22.25	1,600	+0.05(+0.23%)
Feb 02, 2024	22.00	22.20	22.00	22.20	4,400	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.