Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				10.40	149	-0.45(-4.15%)
Feb 27, 2024	10.84	10.85	10.78	10.85	4,609	+0.35(+3.33%)
Feb 26, 2024	10.50	10.50	10.50	10.50	454	-0.06(-0.57%)
Feb 23, 2024	10.57	10.60	10.56	10.56	911	-0.33(-3.03%)
Feb 22, 2024	10.53	10.89	10.53	10.89	2,964	-0.01(-0.09%)
Feb 21, 2024	10.82	10.90	10.82	10.90	1,370	+0.28(+2.64%)
Feb 20, 2024	10.68	10.99	10.61	10.62	1,818	+0.02(+0.19%)
Feb 16, 2024	10.61	10.61	10.60	10.60	1,250	+0.05(+0.47%)
Feb 15, 2024	10.69	10.69	10.50	10.55	7,688	-0.15(-1.40%)
Feb 14, 2024	10.88	10.88	10.67	10.70	2,058	-0.10(-0.93%)
Feb 13, 2024	10.80	10.80	10.80	10.80	1,275	-0.01(-0.09%)
Feb 12, 2024	11.00	11.00	10.81	10.81	700	+0.03(+0.28%)
Feb 09, 2024	10.85	10.85	10.78	10.78	1,421	-0.03(-0.28%)
Feb 08, 2024	10.81	10.88	10.81	10.81	863	-0.19(-1.73%)
Feb 07, 2024	11.00	11.00	10.75	11.00	3,157	+0.09(+0.82%)
Feb 06, 2024	10.98	11.00	10.91	10.91	1,303	-0.07(-0.64%)
Feb 05, 2024	10.81	10.98	10.81	10.98	576	+0.10(+0.92%)
Feb 02, 2024	11.00	11.00	10.78	10.88	2,348	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.