Indicators

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	146.43	149.25	146.00	149.11	749,636	+3.44(+2.36%)
Feb 28, 2024	143.13	147.24	143.13	145.67	683,940	+1.69(+1.17%)
Feb 27, 2024	145.11	146.16	143.91	143.99	592,612	-0.25(-0.17%)
Feb 26, 2024	143.77	145.03	143.16	144.24	551,486	-0.88(-0.60%)
Feb 23, 2024	145.09	147.38	144.43	145.11	600,888	+0.96(+0.66%)
Feb 22, 2024	143.74	145.78	143.40	144.16	601,126	+1.97(+1.38%)
Feb 21, 2024	143.62	144.42	140.66	142.19	823,399	-2.47(-1.71%)
Feb 20, 2024	143.55	144.67	142.36	144.66	664,089	-0.65(-0.45%)
Feb 16, 2024	145.57	149.91	145.00	145.31	779,607	-1.75(-1.19%)
Feb 15, 2024	143.20	149.84	142.89	147.07	1,510,677	+4.38(+3.07%)
Feb 14, 2024	138.93	145.93	138.32	142.69	2,806,717	+10.43(+7.89%)
Feb 13, 2024	151.62	158.15	132.04	132.25	4,880,330	-59.79(-31.13%)
Feb 12, 2024	192.99	194.94	190.94	192.04	619,807	-1.30(-0.67%)
Feb 09, 2024	190.47	193.47	188.90	193.34	338,516	+2.95(+1.55%)
Feb 08, 2024	188.14	190.70	187.73	190.39	398,590	+2.65(+1.41%)
Feb 07, 2024	185.53	188.07	184.07	187.73	394,699	+3.60(+1.96%)
Feb 06, 2024	180.12	184.28	179.84	184.13	390,585	+3.59(+1.99%)
Feb 05, 2024	181.25	182.79	177.55	180.54	283,695	-3.12(-1.70%)
Feb 02, 2024	175.06	185.26	175.04	183.66	463,950	+7.87(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.