Indicators

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.060	3.280	3.060	3.140	2,609	-0.14(-4.27%)
Feb 28, 2024	3.270	3.280	3.260	3.280	1,567	+0.00(+0.00%)
Feb 27, 2024	3.110	3.330	3.110	3.280	6,157	+0.17(+5.47%)
Feb 26, 2024	3.090	3.110	3.055	3.110	5,777	+0.09(+2.98%)
Feb 23, 2024	3.000	3.020	3.000	3.020	1,729	+0.02(+0.66%)
Feb 22, 2024	3.020	3.079	2.990	3.000	21,138	-0.01(-0.33%)
Feb 21, 2024	3.070	3.070	3.000	3.010	4,259	-0.05(-1.63%)
Feb 20, 2024	3.000	3.070	3.000	3.060	10,101	+0.03(+0.99%)
Feb 16, 2024	3.010	3.040	3.000	3.030	6,046	-0.01(-0.33%)
Feb 15, 2024	3.090	3.150	3.000	3.040	15,896	-0.08(-2.68%)
Feb 14, 2024	3.100	3.150	3.100	3.124	7,742	+0.02(+0.76%)
Feb 13, 2024	3.290	3.290	2.882	3.100	9,214	-0.09(-2.82%)
Feb 12, 2024	3.670	3.670	3.190	3.190	11,533	-0.42(-11.63%)
Feb 09, 2024	3.720	3.720	3.520	3.610	3,655	+0.09(+2.56%)
Feb 08, 2024	3.640	3.660	3.500	3.520	6,142	+0.02(+0.54%)
Feb 07, 2024	3.710	3.750	3.480	3.501	12,385	-0.21(-5.63%)
Feb 06, 2024	3.370	3.800	3.288	3.710	16,325	+0.35(+10.42%)
Feb 05, 2024	3.300	3.410	3.210	3.360	9,848	-0.05(-1.47%)
Feb 02, 2024	3.300	3.480	3.300	3.410	6,449	+0.11(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.