Indicators

Restaurant Brands International (NY: QSR )

73.68 +0.30 (+0.41%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.18	77.36	76.01	77.09	1,590,578	+1.17(+1.54%)
Feb 28, 2024	74.96	76.01	74.77	75.92	852,859	+0.96(+1.28%)
Feb 27, 2024	75.89	75.89	74.52	74.96	982,609	-0.87(-1.15%)
Feb 26, 2024	75.53	76.01	75.07	75.83	1,147,861	+0.25(+0.33%)
Feb 23, 2024	74.97	75.75	74.46	75.58	1,138,614	+0.74(+0.99%)
Feb 22, 2024	75.26	75.56	74.64	74.84	2,338,528	-0.34(-0.45%)
Feb 21, 2024	75.64	75.79	74.88	75.18	932,797	-0.62(-0.81%)
Feb 20, 2024	76.56	77.02	75.47	75.79	1,486,607	-0.84(-1.10%)
Feb 16, 2024	75.39	77.14	75.35	76.64	1,608,577	+1.16(+1.54%)
Feb 15, 2024	76.24	77.40	74.26	75.47	3,185,055	-0.50(-0.65%)
Feb 14, 2024	74.63	76.47	74.33	75.97	2,268,839	+1.75(+2.35%)
Feb 13, 2024	75.38	75.95	72.65	74.22	4,700,588	-3.48(-4.48%)
Feb 12, 2024	76.77	78.28	76.77	77.71	1,803,386	+1.24(+1.62%)
Feb 09, 2024	76.73	76.73	76.09	76.47	1,023,124	-0.17(-0.22%)
Feb 08, 2024	76.34	76.83	75.47	76.64	1,548,350	+0.35(+0.46%)
Feb 07, 2024	75.92	76.94	75.73	76.29	1,600,970	+0.50(+0.65%)
Feb 06, 2024	76.61	76.68	75.16	75.79	2,568,673	-1.07(-1.39%)
Feb 05, 2024	78.17	78.54	76.77	76.86	1,702,641	-1.88(-2.38%)
Feb 02, 2024	78.23	79.00	77.71	78.74	834,763	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.